200019 SHENZHEN CEREALS HOLDINGS CO.,LTD.深粮BShenzhen Stock Exchange
0 posts
SHENZHEN CEREALS HOLDINGS CO.,LTD. (200019) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SHENZHEN CEREALS HOLDINGS CO.,LTD. (200019) Stock Price History
SHENZHEN CEREALS HOLDINGS CO.,LTD. closed at CN¥3.17 on Nov 6, 2026, −0.9% over 1 month, −9.2% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,937 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥3.17 | +0.00 | +0.00% |
| Nov 5 (Thu) | CN¥3.17 | +0.01 | +0.32% |
| Nov 4 (Wed) | CN¥3.16 | +0.00 | +0.00% |
| Nov 3 (Tue) | CN¥3.16 | +0.01 | +0.32% |
| Nov 2 (Mon) | CN¥3.15 | −0.01 | −0.32% |
| Oct 30 (Fri) | CN¥3.16 | +0.00 | +0.00% |
| Oct 29 (Thu) | CN¥3.16 | −0.02 | −0.63% |
| Oct 27 (Tue) | CN¥3.18 | +0.02 | +0.63% |
| Oct 26 (Mon) | CN¥3.16 | −0.01 | −0.32% |
| Oct 23 (Fri) | CN¥3.17 | +0.00 | +0.00% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,906 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥3.17 | +0.00 | +0.00% |
| Nov 5 (Thu) | CN¥3.17 | +0.01 | +0.32% |
| Nov 4 (Wed) | CN¥3.16 | +0.00 | +0.00% |
| Nov 3 (Tue) | CN¥3.16 | +0.01 | +0.32% |
| Nov 2 (Mon) | CN¥3.15 | −0.01 | −0.32% |
| Oct 30 (Fri) | CN¥3.16 | +0.00 | +0.00% |
| Oct 29 (Thu) | CN¥3.16 | −0.02 | −0.63% |
| Oct 27 (Tue) | CN¥3.18 | +0.02 | +0.63% |
| Oct 26 (Mon) | CN¥3.16 | −0.01 | −0.32% |
| Oct 23 (Fri) | CN¥3.17 | +0.00 | +0.00% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,215 today (−7.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −7.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.17 | +0.3% |
| Oct 2026 | CN¥3.16 | −1.3% |
| Sep 2026 | CN¥3.20 | +1.6% |
| Aug 2026 | CN¥3.15 | +0.0% |
| Jul 2026 | CN¥3.15 | +0.0% |
| Jun 2026 | CN¥3.15 | −4.3% |
| May 2026 | CN¥3.29 | −3.8% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,083 today (−9.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.7%, while this stock moved −9.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.17 | +0.3% |
| Oct 2026 | CN¥3.16 | −1.3% |
| Sep 2026 | CN¥3.20 | +1.6% |
| Aug 2026 | CN¥3.15 | +0.0% |
| Jul 2026 | CN¥3.15 | +0.0% |
| Jun 2026 | CN¥3.15 | −4.3% |
| May 2026 | CN¥3.29 | −3.8% |
| Apr 2026 | CN¥3.42 | −5.8% |
| Mar 2026 | CN¥3.63 | +5.5% |
| Feb 2026 | CN¥3.44 | −0.6% |
| Jan 2026 | CN¥3.46 | −0.3% |
| Dec 2025 | CN¥3.47 | +0.0% |
| Nov 2025 | CN¥3.47 | −0.3% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,665 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −3.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.17 | −8.6% |
| 2025 | CN¥3.47 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,733 today (−12.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −12.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.17 | −8.6% |
| 2025 | CN¥3.47 | ― |
If you had invested CN¥10,000 in Jan 1993, it would be worth CN¥14,656 today (+46.6%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.17 | −8.6% |
| 2025 | CN¥3.47 | +3.0% |
| 2024 | CN¥3.37 | +4.3% |
| 2023 | CN¥3.23 | −11.5% |
| 2022 | CN¥3.65 | +1.1% |
| 2021 | CN¥3.61 | −7.0% |
| 2020 | CN¥3.88 | +15.8% |
| 2019 | CN¥3.35 | −13.2% |
| 2018 | CN¥3.86 | −24.8% |
| 2017 | CN¥5.13 | −20.4% |
| 2016 | CN¥6.45 | +6.0% |
| 2015 | CN¥6.08 | +44.5% |
| 2014 | CN¥4.21 | +39.7% |
| 2013 | CN¥3.01 | +4.0% |
| 2012 | CN¥2.89 | +23.5% |
| 2011 | CN¥2.34 | −29.4% |
| 2010 | CN¥3.32 | +13.7% |
| 2009 | CN¥2.92 | +99.9% |
| 2008 | CN¥1.46 | −73.2% |
| 2007 | CN¥5.44 | +208.8% |
| 2006 | CN¥1.76 | +55.2% |
| 2005 | CN¥1.14 | −20.2% |
| 2004 | CN¥1.42 | −18.3% |
| 2003 | CN¥1.74 | −29.8% |
| 2002 | CN¥2.48 | −34.7% |
| 2001 | CN¥3.80 | +111.8% |
| 2000 | CN¥1.79 | +65.1% |
| 1999 | CN¥1.09 | +99.3% |
| 1998 | CN¥0.55 | −49.6% |
| 1997 | CN¥1.08 | −48.8% |
| 1996 | CN¥2.11 | +300.0% |
| 1995 | CN¥0.53 | −21.0% |
| 1994 | CN¥0.67 | −49.2% |
| 1993 | CN¥1.32 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1993). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SHENZHEN CEREALS HOLDINGS CO.,LTD. board
More Chinese stocks in English
- Shenzhen Zhongheng Huafa Co.,Ltd.200020
- Shenzhen Tellus Holding Co.,Ltd.200025
- FIYTA Precision Technology Co., Ltd.200026
- China National Accord Medicines Corporation Ltd.200028
- Shenzhen Special Economic Zone Real Estate&Properties (Group).Co.,Ltd.200029
- FAWER Automotive Parts Limited Company200030
- Shenzhen Nanshan Power Co.,Ltd.200037
- Shenzhen Textile (Holdings) Co.,Ltd.200045
- CHINA FANGDA GROUP CO., LTD.200055
- Shenzhen Wongtee International Enterprise Co., Ltd.200056
- Shenzhen Seg Co.,Ltd.200058
- Guangdong Provincial Expressway Development Co.Ltd.200429