Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

200055 CHINA FANGDA GROUP CO., LTD.方大BShenzhen Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

CHINA FANGDA GROUP CO., LTD. (200055) at a glance

Code
200055
Company
CHINA FANGDA GROUP CO., LTD.
Local name
方大B
Market
Shenzhen Stock Exchange
Share price
CN¥1.36 -0.02 (-1.45%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CHINA FANGDA GROUP CO., LTD. (200055) Stock Price History

CHINA FANGDA GROUP CO., LTD. closed at CN¥1.36 on Nov 6, 2026, −2.2% over 1 month, −13.9% over 1 year.

CN¥1.39CN¥1.34Oct 8Nov 6
Price5-day MA25-day MASSE Composite
1-Month HighCN¥1.39Oct 9
1-Month LowCN¥1.34Oct 22
1-Week Change+1.5%vs Oct 30
1-Month Change−2.2%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,927 today (−0.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −0.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥1.36−0.02−1.45%
Nov 5 (Thu)CN¥1.38+0.01+0.73%
Nov 4 (Wed)CN¥1.37−0.01−0.72%
Nov 3 (Tue)CN¥1.38+0.04+2.99%
Oct 30 (Fri)CN¥1.34+0.00+0.00%
Oct 29 (Thu)CN¥1.34−0.01−0.74%
Oct 28 (Wed)CN¥1.35+0.00+0.00%
Oct 27 (Tue)CN¥1.35−0.01−0.74%
Oct 26 (Mon)CN¥1.36−0.01−0.73%
Oct 23 (Fri)CN¥1.37+0.03+2.24%
CN¥1.42CN¥1.34Aug 6Nov 6
Price5-day MA25-day MASSE Composite
3-Month HighCN¥1.42Sep 16
3-Month LowCN¥1.34Aug 6
1-Month Change−2.2%vs Sep 30
3-Month Change+1.5%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,149 today (+1.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +1.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥1.36−0.02−1.45%
Nov 5 (Thu)CN¥1.38+0.01+0.73%
Nov 4 (Wed)CN¥1.37−0.01−0.72%
Nov 3 (Tue)CN¥1.38+0.04+2.99%
Oct 30 (Fri)CN¥1.34+0.00+0.00%
Oct 29 (Thu)CN¥1.34−0.01−0.74%
Oct 28 (Wed)CN¥1.35+0.00+0.00%
Oct 27 (Tue)CN¥1.35−0.01−0.74%
Oct 26 (Mon)CN¥1.36−0.01−0.73%
Oct 23 (Fri)CN¥1.37+0.03+2.24%
CN¥1.42CN¥1.20May 6Nov 6
Price25-day MA75-day MASSE Composite
6-Month HighCN¥1.42Sep 16
6-Month LowCN¥1.20May 21
3-Month Change+1.5%vs Aug 6
6-Month Change+7.9%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,794 today (+7.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved +7.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥1.36+1.5%
Oct 2026CN¥1.34−3.6%
Sep 2026CN¥1.39+1.5%
Aug 2026CN¥1.37+1.5%
Jul 2026CN¥1.35+8.0%
Jun 2026CN¥1.25+2.5%
May 2026CN¥1.22−3.2%
CN¥1.60CN¥1.19Nov 7Nov 6
Price25-day MA75-day MASSE Composite
52-Week HighCN¥1.60Nov 7
52-Week LowCN¥1.19Apr 27
Year to Date−6.8%vs Dec 31
From 52-Week High−15.0%Nov 7

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,500 today (−15.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −15.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥1.36+1.5%
Oct 2026CN¥1.34−3.6%
Sep 2026CN¥1.39+1.5%
Aug 2026CN¥1.37+1.5%
Jul 2026CN¥1.35+8.0%
Jun 2026CN¥1.25+2.5%
May 2026CN¥1.22−3.2%
Apr 2026CN¥1.26−4.5%
Mar 2026CN¥1.32−4.3%
Feb 2026CN¥1.38−6.1%
Jan 2026CN¥1.47+0.7%
Dec 2025CN¥1.46−2.7%
Nov 2025CN¥1.50−5.7%
CN¥1.86CN¥1.20Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥1.86Mar 11, 2024
3-Year LowCN¥1.20Apr 24, 2026
Annualized Return−8.6%
Max Drawdown−35.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,640 today (−23.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −23.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.36−6.8%
2025CN¥1.46―
CN¥2.87CN¥1.20Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥2.87Nov 8, 2021
5-Year LowCN¥1.20Apr 24, 2026
Annualized Return−13.9%
Max Drawdown−58.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,739 today (−52.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −52.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.36−6.8%
2025CN¥1.46―
CN¥5.78CN¥0.19Dec 1, 1995Nov 6, 2026
Price1-year MA2-year MA
All-Time HighCN¥5.78May 2015
All-Time LowCN¥0.19Jan 1996
Total Change+586.9%vs Dec 1995
Annualized Return+6.4%

If you had invested CN¥10,000 in Dec 1995, it would be worth CN¥68,687 today (+586.9%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.36−6.8%
2025CN¥1.46−14.6%
2024CN¥1.71−2.3%
2023CN¥1.75−18.6%
2022CN¥2.15−18.3%
2021CN¥2.63−13.2%
2020CN¥3.03−7.9%
2019CN¥3.29−5.5%
2018CN¥3.48−26.4%
2017CN¥4.73−3.2%
2016CN¥4.89+1.5%
2015CN¥4.81+43.8%
2014CN¥3.35+66.3%
2013CN¥2.01+19.3%
2012CN¥1.69+19.9%
2011CN¥1.41−36.3%
2010CN¥2.21+92.4%
2009CN¥1.15+146.9%
2008CN¥0.47−57.0%
2007CN¥1.08+78.7%
2006CN¥0.61+53.9%
2005CN¥0.39−41.2%
2004CN¥0.67−15.0%
2003CN¥0.79+3.0%
2002CN¥0.76−47.8%
2001CN¥1.46+66.4%
2000CN¥0.88+25.2%
1999CN¥0.70−14.1%
1998CN¥0.82−49.0%
1997CN¥1.60+17.1%
1996CN¥1.37+590.9%
1995CN¥0.20―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1995). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the CHINA FANGDA GROUP CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English