Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

200030 FAWER Automotive Parts Limited Company富奥BShenzhen Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

FAWER Automotive Parts Limited Company (200030) at a glance

Code
200030
Company
FAWER Automotive Parts Limited Company
Local name
富奥B
Market
Shenzhen Stock Exchange
Share price
CN¥2.40 -0.03 (-1.23%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

FAWER Automotive Parts Limited Company (200030) Stock Price HistoryNear a 52-week low

FAWER Automotive Parts Limited Company closed at CN¥2.40 on Nov 6, 2026, −9.1% over 1 month, −24.1% over 1 year.

CN¥2.68CN¥2.37Oct 8Nov 6
Price5-day MA25-day MASSE Composite
1-Month HighCN¥2.68Oct 21
1-Month LowCN¥2.37Nov 3
1-Week Change−0.4%vs Oct 30
1-Month Change−9.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,125 today (−8.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥2.40−0.03−1.23%
Nov 5 (Thu)CN¥2.43+0.05+2.10%
Nov 4 (Wed)CN¥2.38+0.01+0.42%
Nov 3 (Tue)CN¥2.37−0.04−1.66%
Nov 2 (Mon)CN¥2.41+0.00+0.00%
Oct 30 (Fri)CN¥2.41−0.23−8.71%
Oct 29 (Thu)CN¥2.64−0.02−0.75%
Oct 28 (Wed)CN¥2.66+0.04+1.53%
Oct 27 (Tue)CN¥2.62−0.03−1.13%
Oct 26 (Mon)CN¥2.65−0.02−0.75%
CN¥2.81CN¥2.37Aug 6Nov 6
Price5-day MA25-day MASSE Composite
3-Month HighCN¥2.81Aug 24
3-Month LowCN¥2.37Nov 3
1-Month Change−9.1%vs Sep 30
3-Month Change−13.4%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,664 today (−13.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −13.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥2.40−0.03−1.23%
Nov 5 (Thu)CN¥2.43+0.05+2.10%
Nov 4 (Wed)CN¥2.38+0.01+0.42%
Nov 3 (Tue)CN¥2.37−0.04−1.66%
Nov 2 (Mon)CN¥2.41+0.00+0.00%
Oct 30 (Fri)CN¥2.41−0.23−8.71%
Oct 29 (Thu)CN¥2.64−0.02−0.75%
Oct 28 (Wed)CN¥2.66+0.04+1.53%
Oct 27 (Tue)CN¥2.62−0.03−1.13%
Oct 26 (Mon)CN¥2.65−0.02−0.75%
CN¥3.13CN¥2.37May 6Nov 6
Price25-day MA75-day MASSE Composite
6-Month HighCN¥3.13May 8
6-Month LowCN¥2.37Nov 3
3-Month Change−13.4%vs Aug 6
6-Month Change−22.8%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,717 today (−22.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −22.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.40−0.4%
Oct 2026CN¥2.41−8.7%
Sep 2026CN¥2.64−0.8%
Aug 2026CN¥2.66−4.7%
Jul 2026CN¥2.79+3.0%
Jun 2026CN¥2.71−11.1%
May 2026CN¥3.05−2.6%
CN¥3.31CN¥2.37Nov 6Nov 6
Price25-day MA75-day MASSE Composite
52-Week HighCN¥3.31Apr 21
52-Week LowCN¥2.37Nov 3
Year to Date−24.1%vs Dec 31
From 52-Week High−27.5%Apr 21

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,595 today (−24.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −24.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.40−0.4%
Oct 2026CN¥2.41−8.7%
Sep 2026CN¥2.64−0.8%
Aug 2026CN¥2.66−4.7%
Jul 2026CN¥2.79+3.0%
Jun 2026CN¥2.71−11.1%
May 2026CN¥3.05−2.6%
Apr 2026CN¥3.13−2.5%
Mar 2026CN¥3.21+0.9%
Feb 2026CN¥3.18+1.0%
Jan 2026CN¥3.15−0.3%
Dec 2025CN¥3.16+0.3%
Nov 2025CN¥3.15―
CN¥3.52CN¥2.40Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥3.52Oct 14, 2024
3-Year LowCN¥2.40Nov 6, 2026
Annualized Return−1.7%
Max Drawdown−31.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,486 today (−5.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −5.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.40−24.1%
2025CN¥3.16―
CN¥3.65CN¥2.40Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥3.65Dec 27, 2021
5-Year LowCN¥2.40Nov 6, 2026
Annualized Return−7.1%
Max Drawdown−34.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,936 today (−30.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −30.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.40−24.1%
2025CN¥3.16―
CN¥6.96CN¥0.31Oct 1, 1993Nov 6, 2026
Price1-year MA2-year MA
All-Time HighCN¥6.96May 2015
All-Time LowCN¥0.31Feb 1999
Total Change+0.8%vs Oct 1993
Annualized Return+0.0%

If you had invested CN¥10,000 in Oct 1993, it would be worth CN¥10,080 today (+0.8%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.40−24.1%
2025CN¥3.16−9.5%
2024CN¥3.49+32.7%
2023CN¥2.63+6.9%
2022CN¥2.46−32.6%
2021CN¥3.65+4.3%
2020CN¥3.50+7.0%
2019CN¥3.27+3.2%
2018CN¥3.17−25.7%
2017CN¥4.26−7.2%
2016CN¥4.59−14.3%
2015CN¥5.36+23.7%
2014CN¥4.33+12.4%
2013CN¥3.85+16.2%
2012CN¥3.31+9.7%
2011CN¥3.02+18.1%
2010CN¥2.56+10.8%
2009CN¥2.31+243.8%
2008CN¥0.67−65.6%
2007CN¥1.95+78.4%
2006CN¥1.09+173.3%
2005CN¥0.40−28.2%
2004CN¥0.56−50.7%
2003CN¥1.13−28.8%
2002CN¥1.59−49.3%
2001CN¥3.13+111.6%
2000CN¥1.48+155.4%
1999CN¥0.58−3.5%
1998CN¥0.60−65.3%
1997CN¥1.73−35.5%
1996CN¥2.68+162.4%
1995CN¥1.02−59.7%
1994CN¥2.53−0.4%
1993CN¥2.54―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 1993). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the FAWER Automotive Parts Limited Company board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English