200045 Shenzhen Textile (Holdings) Co.,Ltd.深纺织BShenzhen Stock Exchange
0 posts
Shenzhen Textile (Holdings) Co.,Ltd. (200045) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Textile (Holdings) Co.,Ltd. (200045) Stock Price History
Shenzhen Textile (Holdings) Co.,Ltd. closed at CN¥3.99 on Nov 6, 2026, −2.9% over 1 month, −12.7% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,756 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −2.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥3.99 | −0.01 | −0.25% |
| Nov 5 (Thu) | CN¥4.00 | +0.00 | +0.00% |
| Nov 4 (Wed) | CN¥4.00 | +0.05 | +1.27% |
| Nov 3 (Tue) | CN¥3.95 | −0.02 | −0.50% |
| Nov 2 (Mon) | CN¥3.97 | +0.01 | +0.25% |
| Oct 30 (Fri) | CN¥3.96 | −0.01 | −0.25% |
| Oct 29 (Thu) | CN¥3.97 | −0.04 | −1.00% |
| Oct 28 (Wed) | CN¥4.01 | +0.03 | +0.75% |
| Oct 27 (Tue) | CN¥3.98 | −0.04 | −1.00% |
| Oct 23 (Fri) | CN¥4.02 | +0.00 | +0.00% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,179 today (+1.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥3.99 | −0.01 | −0.25% |
| Nov 5 (Thu) | CN¥4.00 | +0.00 | +0.00% |
| Nov 4 (Wed) | CN¥4.00 | +0.05 | +1.27% |
| Nov 3 (Tue) | CN¥3.95 | −0.02 | −0.50% |
| Nov 2 (Mon) | CN¥3.97 | +0.01 | +0.25% |
| Oct 30 (Fri) | CN¥3.96 | −0.01 | −0.25% |
| Oct 29 (Thu) | CN¥3.97 | −0.04 | −1.00% |
| Oct 28 (Wed) | CN¥4.01 | +0.03 | +0.75% |
| Oct 27 (Tue) | CN¥3.98 | −0.04 | −1.00% |
| Oct 23 (Fri) | CN¥4.02 | +0.00 | +0.00% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,906 today (−10.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −10.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.99 | +0.8% |
| Oct 2026 | CN¥3.96 | −3.6% |
| Sep 2026 | CN¥4.11 | −1.0% |
| Aug 2026 | CN¥4.15 | +8.6% |
| Jul 2026 | CN¥3.82 | +1.3% |
| Jun 2026 | CN¥3.77 | −8.9% |
| May 2026 | CN¥4.14 | −7.6% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,731 today (−12.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −12.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.99 | +0.8% |
| Oct 2026 | CN¥3.96 | −3.6% |
| Sep 2026 | CN¥4.11 | −1.0% |
| Aug 2026 | CN¥4.15 | +8.6% |
| Jul 2026 | CN¥3.82 | +1.3% |
| Jun 2026 | CN¥3.77 | −8.9% |
| May 2026 | CN¥4.14 | −7.6% |
| Apr 2026 | CN¥4.48 | −5.7% |
| Mar 2026 | CN¥4.75 | +1.7% |
| Feb 2026 | CN¥4.67 | −0.4% |
| Jan 2026 | CN¥4.69 | +5.2% |
| Dec 2025 | CN¥4.46 | +2.3% |
| Nov 2025 | CN¥4.36 | −7.6% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,701 today (+17.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +17.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.99 | −10.5% |
| 2025 | CN¥4.46 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,313 today (−16.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −16.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.99 | −10.5% |
| 2025 | CN¥4.46 | ― |
If you had invested CN¥10,000 in Sep 1994, it would be worth CN¥22,568 today (+125.7%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.99 | −10.5% |
| 2025 | CN¥4.46 | +0.2% |
| 2024 | CN¥4.45 | +27.1% |
| 2023 | CN¥3.50 | −12.5% |
| 2022 | CN¥4.00 | −7.6% |
| 2021 | CN¥4.33 | +39.7% |
| 2020 | CN¥3.10 | −17.1% |
| 2019 | CN¥3.74 | +1.1% |
| 2018 | CN¥3.70 | −38.8% |
| 2017 | CN¥6.05 | −19.0% |
| 2016 | CN¥7.47 | −13.8% |
| 2015 | CN¥8.67 | +43.8% |
| 2014 | CN¥6.03 | +0.8% |
| 2013 | CN¥5.98 | +32.3% |
| 2012 | CN¥4.52 | −8.3% |
| 2011 | CN¥4.93 | −42.9% |
| 2010 | CN¥8.63 | +37.4% |
| 2009 | CN¥6.28 | +189.4% |
| 2008 | CN¥2.17 | −52.4% |
| 2007 | CN¥4.56 | +81.0% |
| 2006 | CN¥2.52 | +29.9% |
| 2005 | CN¥1.94 | −36.8% |
| 2004 | CN¥3.07 | −1.4% |
| 2003 | CN¥3.11 | −5.9% |
| 2002 | CN¥3.31 | −40.9% |
| 2001 | CN¥5.59 | +141.8% |
| 2000 | CN¥2.31 | +82.6% |
| 1999 | CN¥1.27 | +95.8% |
| 1998 | CN¥0.65 | −34.8% |
| 1997 | CN¥0.99 | −44.0% |
| 1996 | CN¥1.77 | +131.0% |
| 1995 | CN¥0.77 | −54.0% |
| 1994 | CN¥1.67 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1994). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Shenzhen Textile (Holdings) Co.,Ltd. board
More Chinese stocks in English
- CHINA FANGDA GROUP CO., LTD.200055
- Shenzhen Wongtee International Enterprise Co., Ltd.200056
- Shenzhen Seg Co.,Ltd.200058
- Guangdong Provincial Expressway Development Co.Ltd.200429
- Nanjing Putian Telecommunications Co., Ltd.200468
- SHANDONG CHENMING PAPER HOLDINGS LIMITED200488
- Hainan Jingliang Holdings Co., Ltd.200505
- TSANNKUEN(CHINA) ENTERPRISE CO. LTD200512
- CHANGHONG MEILING COMPANY LIMITED200521
- Bingshan Refrigeration & Heat Transfer Technologies Co.,Ltd.200530
- Guangdong Electric Power Development Co.,Ltd.200539
- FOSHAN ELECTRICAL AND LIGHTING CO.,LTD200541