Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

200026 FIYTA Precision Technology Co., Ltd.飞亚达BShenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

FIYTA Precision Technology Co., Ltd. (200026) at a glance

Code
200026
Company
FIYTA Precision Technology Co., Ltd.
Local name
飞亚达B
Market
Shenzhen Stock Exchange
Share price
CN¥7.77 -0.07 (-0.89%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

FIYTA Precision Technology Co., Ltd. (200026) Stock Price History

FIYTA Precision Technology Co., Ltd. closed at CN¥7.77 on Nov 6, 2026, −11.0% over 1 month, +2.9% over 1 year.

2026-10-30 四半期報告 2026年三季度报告（英文版）CN¥8.50CN¥7.57Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.50Oct 8
1-Month LowCN¥7.57Oct 15
1-Week Change+1.3%vs Oct 30
1-Month Change−11.0%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,141 today (−8.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥7.77−0.07−0.89%
Nov 5 (Thu)CN¥7.84+0.10+1.29%
Nov 4 (Wed)CN¥7.74+0.11+1.44%
Nov 3 (Tue)CN¥7.63−0.17−2.18%
Nov 2 (Mon)CN¥7.80+0.13+1.69%
Oct 30 (Fri)CN¥7.67−0.13−1.67%
Oct 29 (Thu)CN¥7.80−0.20−2.50%
Oct 28 (Wed)CN¥8.00+0.11+1.39%
Oct 27 (Tue)CN¥7.89+0.00+0.00%
Oct 26 (Mon)CN¥7.89+0.01+0.13%
2026-10-30 四半期報告 2026年三季度报告（英文版）CN¥8.74CN¥7.57Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.74Sep 21
3-Month LowCN¥7.57Oct 15
1-Month Change−11.0%vs Sep 30
3-Month Change−4.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,593 today (−4.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −4.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥7.77−0.07−0.89%
Nov 5 (Thu)CN¥7.84+0.10+1.29%
Nov 4 (Wed)CN¥7.74+0.11+1.44%
Nov 3 (Tue)CN¥7.63−0.17−2.18%
Nov 2 (Mon)CN¥7.80+0.13+1.69%
Oct 30 (Fri)CN¥7.67−0.13−1.67%
Oct 29 (Thu)CN¥7.80−0.20−2.50%
Oct 28 (Wed)CN¥8.00+0.11+1.39%
Oct 27 (Tue)CN¥7.89+0.00+0.00%
Oct 26 (Mon)CN¥7.89+0.01+0.13%
2026-10-30 四半期報告 2026年三季度报告（英文版）CN¥8.74CN¥7.02May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.74Sep 21
6-Month LowCN¥7.02May 6
3-Month Change−4.1%vs Aug 6
6-Month Change+10.7%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,068 today (+10.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved +10.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.77+1.3%
Oct 2026CN¥7.67−12.1%
Sep 2026CN¥8.73+4.6%
Aug 2026CN¥8.35+5.3%
Jul 2026CN¥7.93+1.3%
Jun 2026CN¥7.83+3.6%
May 2026CN¥7.56+7.1%
2026-10-30 四半期報告 2026年三季度报告（英文版）CN¥8.74CN¥6.60Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.74Sep 21
52-Week LowCN¥6.60Mar 23
Year to Date+5.0%vs Dec 31
From 52-Week High−11.1%Sep 21

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,291 today (+2.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved +2.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.77+1.3%
Oct 2026CN¥7.67−12.1%
Sep 2026CN¥8.73+4.6%
Aug 2026CN¥8.35+5.3%
Jul 2026CN¥7.93+1.3%
Jun 2026CN¥7.83+3.6%
May 2026CN¥7.56+7.1%
Apr 2026CN¥7.06+6.0%
Mar 2026CN¥6.66−7.9%
Feb 2026CN¥7.23−2.3%
Jan 2026CN¥7.40+0.0%
Dec 2025CN¥7.40+0.1%
Nov 2025CN¥7.39―
CN¥8.73CN¥6.42Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.73Sep 30, 2026
3-Year LowCN¥6.42Jun 16, 2025
Annualized Return+2.8%
Max Drawdown−15.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,852 today (+8.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +8.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.77+5.0%
2025CN¥7.40―
CN¥8.73CN¥6.01Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.73Sep 30, 2026
5-Year LowCN¥6.01Oct 31, 2022
Annualized Return+1.2%
Max Drawdown−23.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,629 today (+6.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +6.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.77+5.0%
2025CN¥7.40―
CN¥13.00CN¥0.71Jul 1, 1993Nov 6, 2026
Price1-year MA2-year MA
All-Time HighCN¥13.00May 2015
All-Time LowCN¥0.71Jul 1993
Total Change+1,002.1%vs Jul 1993
Annualized Return+7.5%

If you had invested CN¥10,000 in Jul 1993, it would be worth CN¥110,213 today (+1,002.1%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.77+5.0%
2025CN¥7.40+9.3%
2024CN¥6.77−10.9%
2023CN¥7.60+17.5%
2022CN¥6.47−12.6%
2021CN¥7.40+10.8%
2020CN¥6.68+6.0%
2019CN¥6.30+31.8%
2018CN¥4.78−26.1%
2017CN¥6.47−11.7%
2016CN¥7.33−22.3%
2015CN¥9.43+31.7%
2014CN¥7.16+9.1%
2013CN¥6.56−2.4%
2012CN¥6.72−30.3%
2011CN¥9.64+14.6%
2010CN¥8.41+79.8%
2009CN¥4.68+145.4%
2008CN¥1.91−66.8%
2007CN¥5.74+148.2%
2006CN¥2.31+79.0%
2005CN¥1.29−20.2%
2004CN¥1.62−35.9%
2003CN¥2.53−16.5%
2002CN¥3.03−44.0%
2001CN¥5.41+166.5%
2000CN¥2.03+64.2%
1999CN¥1.24+8.1%
1998CN¥1.14−57.2%
1997CN¥2.67+5.4%
1996CN¥2.53+166.1%
1995CN¥0.95−13.1%
1994CN¥1.10−8.0%
1993CN¥1.19―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1993). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告（英文版）

📄 Open the filing

Delete

Write on the FIYTA Precision Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English