200028 China National Accord Medicines Corporation Ltd.一致BShenzhen Stock Exchange
0 posts
China National Accord Medicines Corporation Ltd. (200028) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China National Accord Medicines Corporation Ltd. (200028) Stock Price History
China National Accord Medicines Corporation Ltd. closed at CN¥12.64 on Nov 6, 2026, +5.5% over 1 month, +1.3% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,595 today (+6.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +6.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥12.64 | −0.03 | −0.24% |
| Nov 5 (Thu) | CN¥12.67 | +0.00 | +0.00% |
| Nov 4 (Wed) | CN¥12.67 | +0.14 | +1.12% |
| Nov 3 (Tue) | CN¥12.53 | +0.10 | +0.80% |
| Nov 2 (Mon) | CN¥12.43 | +0.11 | +0.89% |
| Oct 30 (Fri) | CN¥12.32 | +0.00 | +0.00% |
| Oct 29 (Thu) | CN¥12.32 | −0.12 | −0.96% |
| Oct 28 (Wed) | CN¥12.44 | +0.05 | +0.40% |
| Oct 27 (Tue) | CN¥12.39 | −0.02 | −0.16% |
| Oct 26 (Mon) | CN¥12.41 | +0.09 | +0.73% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,667 today (+6.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥12.64 | −0.03 | −0.24% |
| Nov 5 (Thu) | CN¥12.67 | +0.00 | +0.00% |
| Nov 4 (Wed) | CN¥12.67 | +0.14 | +1.12% |
| Nov 3 (Tue) | CN¥12.53 | +0.10 | +0.80% |
| Nov 2 (Mon) | CN¥12.43 | +0.11 | +0.89% |
| Oct 30 (Fri) | CN¥12.32 | +0.00 | +0.00% |
| Oct 29 (Thu) | CN¥12.32 | −0.12 | −0.96% |
| Oct 28 (Wed) | CN¥12.44 | +0.05 | +0.40% |
| Oct 27 (Tue) | CN¥12.39 | −0.02 | −0.16% |
| Oct 26 (Mon) | CN¥12.41 | +0.09 | +0.73% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,025 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved +0.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.64 | +2.6% |
| Oct 2026 | CN¥12.32 | +2.8% |
| Sep 2026 | CN¥11.98 | +0.6% |
| Aug 2026 | CN¥11.91 | −1.1% |
| Jul 2026 | CN¥12.04 | +3.1% |
| Jun 2026 | CN¥11.68 | −5.1% |
| May 2026 | CN¥12.31 | −2.2% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,134 today (+1.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved +1.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.64 | +2.6% |
| Oct 2026 | CN¥12.32 | +2.8% |
| Sep 2026 | CN¥11.98 | +0.6% |
| Aug 2026 | CN¥11.91 | −1.1% |
| Jul 2026 | CN¥12.04 | +3.1% |
| Jun 2026 | CN¥11.68 | −5.1% |
| May 2026 | CN¥12.31 | −2.2% |
| Apr 2026 | CN¥12.59 | +1.2% |
| Mar 2026 | CN¥12.44 | −1.2% |
| Feb 2026 | CN¥12.59 | −1.2% |
| Jan 2026 | CN¥12.75 | +5.0% |
| Dec 2025 | CN¥12.14 | −1.4% |
| Nov 2025 | CN¥12.31 | −1.5% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,948 today (+9.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +9.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.64 | +4.2% |
| 2025 | CN¥12.14 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,463 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −5.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.64 | +4.2% |
| 2025 | CN¥12.14 | ― |
If you had invested CN¥10,000 in Sep 1993, it would be worth CN¥145,958 today (+1,359.6%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.64 | +4.2% |
| 2025 | CN¥12.14 | −6.8% |
| 2024 | CN¥13.03 | +6.5% |
| 2023 | CN¥12.23 | −4.4% |
| 2022 | CN¥12.79 | −9.5% |
| 2021 | CN¥14.13 | −9.9% |
| 2020 | CN¥15.68 | −18.5% |
| 2019 | CN¥19.23 | +5.2% |
| 2018 | CN¥18.28 | −31.7% |
| 2017 | CN¥26.78 | −17.6% |
| 2016 | CN¥32.51 | +16.7% |
| 2015 | CN¥27.85 | +10.4% |
| 2014 | CN¥25.22 | +0.2% |
| 2013 | CN¥25.16 | +39.2% |
| 2012 | CN¥18.08 | +78.8% |
| 2011 | CN¥10.11 | −38.8% |
| 2010 | CN¥16.53 | +30.0% |
| 2009 | CN¥12.71 | +194.1% |
| 2008 | CN¥4.32 | −42.0% |
| 2007 | CN¥7.45 | +96.9% |
| 2006 | CN¥3.78 | +157.5% |
| 2005 | CN¥1.47 | −19.8% |
| 2004 | CN¥1.83 | −23.0% |
| 2003 | CN¥2.38 | −10.7% |
| 2002 | CN¥2.66 | −52.4% |
| 2001 | CN¥5.60 | +147.2% |
| 2000 | CN¥2.27 | +190.1% |
| 1999 | CN¥0.78 | +147.9% |
| 1998 | CN¥0.32 | −56.6% |
| 1997 | CN¥0.73 | −58.1% |
| 1996 | CN¥1.73 | +332.2% |
| 1995 | CN¥0.40 | −42.8% |
| 1994 | CN¥0.70 | −34.5% |
| 1993 | CN¥1.07 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1993). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the China National Accord Medicines Corporation Ltd. board
More Chinese stocks in English
- Shenzhen Special Economic Zone Real Estate&Properties (Group).Co.,Ltd.200029
- FAWER Automotive Parts Limited Company200030
- Shenzhen Nanshan Power Co.,Ltd.200037
- Shenzhen Textile (Holdings) Co.,Ltd.200045
- CHINA FANGDA GROUP CO., LTD.200055
- Shenzhen Wongtee International Enterprise Co., Ltd.200056
- Shenzhen Seg Co.,Ltd.200058
- Guangdong Provincial Expressway Development Co.Ltd.200429
- Nanjing Putian Telecommunications Co., Ltd.200468
- SHANDONG CHENMING PAPER HOLDINGS LIMITED200488
- Hainan Jingliang Holdings Co., Ltd.200505
- TSANNKUEN(CHINA) ENTERPRISE CO. LTD200512