Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

200017 Shenzhen China Bicycle Company (Holdings)Co., Ltd.深中华BShenzhen Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen China Bicycle Company (Holdings)Co., Ltd. (200017) at a glance

Code
200017
Company
Shenzhen China Bicycle Company (Holdings)Co., Ltd.
Local name
深中华B
Market
Shenzhen Stock Exchange
Share price
CN¥1.59 -0.06 (-3.64%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen China Bicycle Company (Holdings)Co., Ltd. (200017) Stock Price History

Shenzhen China Bicycle Company (Holdings)Co., Ltd. closed at CN¥1.59 on Nov 6, 2026, −0.6% over 1 month, −8.6% over 1 year.

CN¥1.65CN¥1.48Oct 8Nov 6
Price5-day MA25-day MASSE Composite
1-Month HighCN¥1.65Nov 5
1-Month LowCN¥1.48Oct 30
1-Week Change+7.4%vs Oct 30
1-Month Change−0.6%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥1.59−0.06−3.64%
Nov 5 (Thu)CN¥1.65+0.04+2.48%
Nov 4 (Wed)CN¥1.61+0.09+5.92%
Nov 3 (Tue)CN¥1.52+0.04+2.70%
Oct 30 (Fri)CN¥1.48−0.01−0.67%
Oct 29 (Thu)CN¥1.49−0.03−1.97%
Oct 28 (Wed)CN¥1.52−0.02−1.30%
Oct 26 (Mon)CN¥1.54−0.02−1.28%
Oct 23 (Fri)CN¥1.56+0.00+0.00%
Oct 22 (Thu)CN¥1.56−0.01−0.64%
CN¥1.70CN¥1.41Aug 6Nov 6
Price5-day MA25-day MASSE Composite
3-Month HighCN¥1.70Aug 28
3-Month LowCN¥1.41Aug 19
1-Month Change−0.6%vs Sep 30
3-Month Change+7.4%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,743 today (+7.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +7.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥1.59−0.06−3.64%
Nov 5 (Thu)CN¥1.65+0.04+2.48%
Nov 4 (Wed)CN¥1.61+0.09+5.92%
Nov 3 (Tue)CN¥1.52+0.04+2.70%
Oct 30 (Fri)CN¥1.48−0.01−0.67%
Oct 29 (Thu)CN¥1.49−0.03−1.97%
Oct 28 (Wed)CN¥1.52−0.02−1.30%
Oct 26 (Mon)CN¥1.54−0.02−1.28%
Oct 23 (Fri)CN¥1.56+0.00+0.00%
Oct 22 (Thu)CN¥1.56−0.01−0.64%
CN¥1.83CN¥1.28May 6Nov 6
Price25-day MA75-day MASSE Composite
6-Month HighCN¥1.83May 6
6-Month LowCN¥1.28Jun 26
3-Month Change+7.4%vs Aug 6
6-Month Change−13.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,689 today (−13.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −13.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥1.59+7.4%
Oct 2026CN¥1.48−7.5%
Sep 2026CN¥1.60−1.2%
Aug 2026CN¥1.62+11.0%
Jul 2026CN¥1.46+2.1%
Jun 2026CN¥1.43+6.7%
May 2026CN¥1.34−26.8%
CN¥2.04CN¥1.28Nov 6Nov 6
Price25-day MA75-day MASSE Composite
52-Week HighCN¥2.04Nov 20
52-Week LowCN¥1.28Jun 26
Year to Date−12.6%vs Dec 31
From 52-Week High−22.1%Nov 20

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,138 today (−8.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −8.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥1.59+7.4%
Oct 2026CN¥1.48−7.5%
Sep 2026CN¥1.60−1.2%
Aug 2026CN¥1.62+11.0%
Jul 2026CN¥1.46+2.1%
Jun 2026CN¥1.43+6.7%
May 2026CN¥1.34−26.8%
Apr 2026CN¥1.83+3.4%
Mar 2026CN¥1.77−5.9%
Feb 2026CN¥1.88+2.2%
Jan 2026CN¥1.84+1.1%
Dec 2025CN¥1.82−1.6%
Nov 2025CN¥1.85+5.1%
CN¥2.06CN¥0.94Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥2.06Apr 8, 2024
3-Year LowCN¥0.94Nov 6, 2023
Annualized Return+19.1%
Max Drawdown−38.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,915 today (+69.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +69.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.59−12.6%
2025CN¥1.82―
CN¥2.06CN¥0.92Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥2.06Apr 8, 2024
5-Year LowCN¥0.92Oct 16, 2023
Annualized Return+1.3%
Max Drawdown−39.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,671 today (+6.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +6.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.59−12.6%
2025CN¥1.82―
CN¥11.58CN¥0.35Jan 1, 1993Nov 6, 2026
Price1-year MA2-year MA
All-Time HighCN¥11.58May 2015
All-Time LowCN¥0.35Feb 1999
Total Change−64.0%vs Jan 1993
Annualized Return−3.0%

If you had invested CN¥10,000 in Jan 1993, it would be worth CN¥3,601 today (−64.0%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.59−12.6%
2025CN¥1.82+10.3%
2024CN¥1.65+61.8%
2023CN¥1.02−23.9%
2022CN¥1.34−6.3%
2021CN¥1.43+57.1%
2020CN¥0.91−46.2%
2019CN¥1.69−20.7%
2018CN¥2.13−20.8%
2017CN¥2.69−47.4%
2016CN¥5.11−21.9%
2015CN¥6.54+102.5%
2014CN¥3.23+97.0%
2013CN¥1.64+5.1%
2012CN¥1.56+39.3%
2011CN¥1.12−52.5%
2010CN¥2.36−9.8%
2009CN¥2.62+238.1%
2008CN¥0.77−70.5%
2007CN¥2.63+177.0%
2006CN¥0.95+58.0%
2005CN¥0.60−28.8%
2004CN¥0.84−33.1%
2003CN¥1.26−27.9%
2002CN¥1.75−31.9%
2001CN¥2.57+127.0%
2000CN¥1.13+132.0%
1999CN¥0.49+3.6%
1998CN¥0.47−56.8%
1997CN¥1.09−62.8%
1996CN¥2.92+164.7%
1995CN¥1.10−55.2%
1994CN¥2.46−53.5%
1993CN¥5.30―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1993). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Shenzhen China Bicycle Company (Holdings)Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English