Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

200016 Konka Group Co.,Ltd.*ST康佳BShenzhen Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Konka Group Co.,Ltd. (200016) at a glance

Code
200016
Company
Konka Group Co.,Ltd.
Local name
*ST康佳B
Market
Shenzhen Stock Exchange
Share price
CN¥0.71 +0.00 (+0.00%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Konka Group Co.,Ltd. (200016) Stock Price History

Konka Group Co.,Ltd. closed at CN¥0.71 on Oct 22, 2026, +0.0% over 1 month.

CN¥0.77CN¥0.69Jul 22Oct 22
Price5-day MA25-day MASSE Composite
3-Month HighCN¥0.77Aug 3
3-Month LowCN¥0.69Aug 19
1-Month Change+0.0%vs Sep 3
3-Month Change−1.4%vs Jul 22

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,861 today (−1.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved −1.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)CN¥0.71+0.00+0.00%
Sep 3 (Thu)CN¥0.71−0.01−1.39%
Sep 2 (Wed)CN¥0.72+0.01+1.41%
Sep 1 (Tue)CN¥0.71+0.00+0.00%
Aug 31 (Mon)CN¥0.71+0.01+1.43%
Aug 28 (Fri)CN¥0.70+0.00+0.00%
Aug 20 (Thu)CN¥0.70+0.01+1.45%
Aug 19 (Wed)CN¥0.69−0.02−2.82%
Aug 18 (Tue)CN¥0.71−0.01−1.39%
Aug 17 (Mon)CN¥0.72+0.00+0.00%

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Konka Group Co.,Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English