200016 Konka Group Co.,Ltd.*ST康佳BShenzhen Stock Exchange
0 posts
Konka Group Co.,Ltd. (200016) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Konka Group Co.,Ltd. (200016) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Konka Group Co.,Ltd. traded between a high of CN¥0.77 (Aug 3) and a low of CN¥0.69 (Aug 19). It closed at CN¥0.71 on Oct 16, −2.7% from 3 months ago and −5.3% from a month ago.
3-month highCN¥0.77Aug 3
3-month lowCN¥0.69Aug 19
vs 1 month ago−5.3%vs Jul 28
vs 3 months ago−2.7%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥0.71 | +0.00 | +0.00% |
| Sep 3 (Thu) | CN¥0.71 | −0.01 | −1.39% |
| Sep 2 (Wed) | CN¥0.72 | +0.01 | +1.41% |
| Sep 1 (Tue) | CN¥0.71 | +0.00 | +0.00% |
| Aug 31 (Mon) | CN¥0.71 | +0.01 | +1.43% |
| Aug 28 (Fri) | CN¥0.70 | +0.00 | +0.00% |
| Aug 20 (Thu) | CN¥0.70 | +0.01 | +1.45% |
| Aug 19 (Wed) | CN¥0.69 | −0.02 | −2.82% |
| Aug 18 (Tue) | CN¥0.71 | −0.01 | −1.39% |
| Aug 17 (Mon) | CN¥0.72 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Konka Group Co.,Ltd. board
More Chinese stocks in English
- Shenzhen China Bicycle Company (Holdings)Co., Ltd.200017
- SHENZHEN CEREALS HOLDINGS CO.,LTD.200019
- Shenzhen Zhongheng Huafa Co.,Ltd.200020
- Shenzhen Tellus Holding Co.,Ltd.200025
- FIYTA Precision Technology Co., Ltd.200026
- China National Accord Medicines Corporation Ltd.200028
- Shenzhen Special Economic Zone Real Estate&Properties (Group).Co.,Ltd.200029
- FAWER Automotive Parts Limited Company200030
- Shenzhen Nanshan Power Co.,Ltd.200037
- Shenzhen Textile (Holdings) Co.,Ltd.200045
- CHINA FANGDA GROUP CO., LTD.200055
- Shenzhen Wongtee International Enterprise Co., Ltd.200056