Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

200011 Shenzhen Properties & Resources Development (Group) Ltd.深物业BShenzhen Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Properties & Resources Development (Group) Ltd. (200011) at a glance

Code
200011
Company
Shenzhen Properties & Resources Development (Group) Ltd.
Local name
深物业B
Market
Shenzhen Stock Exchange
Share price
CN¥2.83 -0.03 (-1.05%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Properties & Resources Development (Group) Ltd. (200011) Stock Price History

Shenzhen Properties & Resources Development (Group) Ltd. closed at CN¥2.83 on Nov 6, 2026, −8.7% over 1 month, −18.9% over 1 year.

CN¥3.09CN¥2.83Oct 8Nov 6
Price5-day MA25-day MASSE Composite
1-Month HighCN¥3.09Oct 9
1-Month LowCN¥2.83Nov 6
1-Week Change−3.4%vs Oct 30
1-Month Change−8.7%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,188 today (−8.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥2.83−0.03−1.05%
Nov 5 (Thu)CN¥2.86−0.01−0.35%
Nov 4 (Wed)CN¥2.87−0.01−0.35%
Nov 3 (Tue)CN¥2.88+0.00+0.00%
Nov 2 (Mon)CN¥2.88−0.05−1.71%
Oct 30 (Fri)CN¥2.93−0.02−0.68%
Oct 29 (Thu)CN¥2.95−0.03−1.01%
Oct 28 (Wed)CN¥2.98+0.01+0.34%
Oct 27 (Tue)CN¥2.97−0.04−1.33%
Oct 26 (Mon)CN¥3.01+0.04+1.35%
CN¥3.10CN¥2.48Aug 6Nov 6
Price5-day MA25-day MASSE Composite
3-Month HighCN¥3.10Sep 30
3-Month LowCN¥2.48Aug 6
1-Month Change−8.7%vs Sep 30
3-Month Change+14.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,411 today (+14.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +14.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥2.83−0.03−1.05%
Nov 5 (Thu)CN¥2.86−0.01−0.35%
Nov 4 (Wed)CN¥2.87−0.01−0.35%
Nov 3 (Tue)CN¥2.88+0.00+0.00%
Nov 2 (Mon)CN¥2.88−0.05−1.71%
Oct 30 (Fri)CN¥2.93−0.02−0.68%
Oct 29 (Thu)CN¥2.95−0.03−1.01%
Oct 28 (Wed)CN¥2.98+0.01+0.34%
Oct 27 (Tue)CN¥2.97−0.04−1.33%
Oct 26 (Mon)CN¥3.01+0.04+1.35%
CN¥3.10CN¥2.26May 6Nov 6
Price25-day MA75-day MASSE Composite
6-Month HighCN¥3.10Sep 30
6-Month LowCN¥2.26Jul 14
3-Month Change+14.1%vs Aug 6
6-Month Change+9.7%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,969 today (+9.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved +9.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.83−3.4%
Oct 2026CN¥2.93−5.5%
Sep 2026CN¥3.10+10.7%
Aug 2026CN¥2.80+13.4%
Jul 2026CN¥2.47+3.3%
Jun 2026CN¥2.39−5.5%
May 2026CN¥2.53−3.8%
CN¥3.57CN¥2.26Nov 6Nov 6
Price25-day MA75-day MASSE Composite
52-Week HighCN¥3.57Nov 14
52-Week LowCN¥2.26Jul 14
Year to Date−14.8%vs Dec 31
From 52-Week High−20.7%Nov 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,109 today (−18.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −18.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.83−3.4%
Oct 2026CN¥2.93−5.5%
Sep 2026CN¥3.10+10.7%
Aug 2026CN¥2.80+13.4%
Jul 2026CN¥2.47+3.3%
Jun 2026CN¥2.39−5.5%
May 2026CN¥2.53−3.8%
Apr 2026CN¥2.63−14.1%
Mar 2026CN¥3.06−4.4%
Feb 2026CN¥3.20−2.4%
Jan 2026CN¥3.28−1.2%
Dec 2025CN¥3.32−2.6%
Nov 2025CN¥3.41−6.3%
CN¥4.17CN¥2.28Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.17Nov 4, 2024
3-Year LowCN¥2.28Jul 17, 2026
Annualized Return−9.7%
Max Drawdown−45.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,370 today (−26.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −26.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.83−14.8%
2025CN¥3.32―
CN¥7.06CN¥2.28Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.06Jun 27, 2022
5-Year LowCN¥2.28Jul 17, 2026
Annualized Return−14.1%
Max Drawdown−67.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,670 today (−53.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −53.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.83−14.8%
2025CN¥3.32―
CN¥10.58CN¥0.46Feb 1, 1993Nov 6, 2026
Price1-year MA2-year MA
All-Time HighCN¥10.58May 2015
All-Time LowCN¥0.46Jan 1999
Total Change−65.8%vs Feb 1993
Annualized Return−3.1%

If you had invested CN¥10,000 in Feb 1993, it would be worth CN¥3,424 today (−65.8%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.83−14.8%
2025CN¥3.32−13.1%
2024CN¥3.82−2.6%
2023CN¥3.92−33.3%
2022CN¥5.88−3.8%
2021CN¥6.11+14.4%
2020CN¥5.34+3.3%
2019CN¥5.17+7.3%
2018CN¥4.82−45.5%
2017CN¥8.84+7.8%
2016CN¥8.20−0.5%
2015CN¥8.24+25.4%
2014CN¥6.57+0.3%
2013CN¥6.55+22.9%
2012CN¥5.33+52.3%
2011CN¥3.50−23.1%
2010CN¥4.55−16.1%
2009CN¥5.42+270.2%
2008CN¥1.46−70.2%
2007CN¥4.92+82.1%
2006CN¥2.70+29.1%
2005CN¥2.09+15.0%
2004CN¥1.82−21.9%
2003CN¥2.33−8.6%
2002CN¥2.55−41.9%
2001CN¥4.38+124.1%
2000CN¥1.96+79.2%
1999CN¥1.09+79.1%
1998CN¥0.61−55.4%
1997CN¥1.36−63.4%
1996CN¥3.73+190.9%
1995CN¥1.28−42.2%
1994CN¥2.22−48.9%
1993CN¥4.34―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1993). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Shenzhen Properties & Resources Development (Group) Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English