02878 SOLOMON SYSTECH (INTERNATIONAL) LIMITEDSOLOMON SYSTECHHong Kong Stock Exchange
0 posts
SOLOMON SYSTECH (INTERNATIONAL) LIMITED (02878) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SOLOMON SYSTECH (INTERNATIONAL) LIMITED (02878) Stock Price HistoryNear a 52-week low
SOLOMON SYSTECH (INTERNATIONAL) LIMITED closed at HK$0.21 on Oct 22, 2026, −13.6% over 1 month, −58.8% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$8,642 today (−13.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −13.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.21 | −0.01 | −4.55% |
| Oct 21 (Wed) | HK$0.22 | −0.00 | −1.79% |
| Oct 20 (Tue) | HK$0.22 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$0.22 | +0.01 | +2.75% |
| Oct 15 (Thu) | HK$0.22 | −0.02 | −6.84% |
| Oct 13 (Tue) | HK$0.23 | +0.00 | +0.43% |
| Oct 12 (Mon) | HK$0.23 | −0.00 | −0.85% |
| Oct 9 (Fri) | HK$0.24 | +0.02 | +7.31% |
| Oct 8 (Thu) | HK$0.22 | −0.01 | −2.23% |
| Oct 7 (Wed) | HK$0.22 | −0.01 | −3.86% |
If you had invested HK$10,000 3 months ago, it would be worth HK$7,500 today (−25.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −25.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.21 | −0.01 | −4.55% |
| Oct 21 (Wed) | HK$0.22 | −0.00 | −1.79% |
| Oct 20 (Tue) | HK$0.22 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$0.22 | +0.01 | +2.75% |
| Oct 15 (Thu) | HK$0.22 | −0.02 | −6.84% |
| Oct 13 (Tue) | HK$0.23 | +0.00 | +0.43% |
| Oct 12 (Mon) | HK$0.23 | −0.00 | −0.85% |
| Oct 9 (Fri) | HK$0.24 | +0.02 | +7.31% |
| Oct 8 (Thu) | HK$0.22 | −0.01 | −2.23% |
| Oct 7 (Wed) | HK$0.22 | −0.01 | −3.86% |
If you had invested HK$10,000 6 months ago, it would be worth HK$6,000 today (−40.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −40.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.21 | −13.2% |
| Sep 2026 | HK$0.24 | −3.2% |
| Aug 2026 | HK$0.25 | −7.4% |
| Jul 2026 | HK$0.27 | −16.9% |
| Jun 2026 | HK$0.33 | −18.8% |
| May 2026 | HK$0.40 | +0.0% |
| Apr 2026 | HK$0.40 | +12.7% |
If you had invested HK$10,000 1 year ago, it would be worth HK$4,118 today (−58.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −58.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.21 | −13.2% |
| Sep 2026 | HK$0.24 | −3.2% |
| Aug 2026 | HK$0.25 | −7.4% |
| Jul 2026 | HK$0.27 | −16.9% |
| Jun 2026 | HK$0.33 | −18.8% |
| May 2026 | HK$0.40 | +0.0% |
| Apr 2026 | HK$0.40 | +12.7% |
| Mar 2026 | HK$0.36 | −12.3% |
| Feb 2026 | HK$0.41 | −6.9% |
| Jan 2026 | HK$0.44 | +2.4% |
| Dec 2025 | HK$0.43 | −4.5% |
| Nov 2025 | HK$0.45 | −11.0% |
| Oct 2025 | HK$0.50 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$6,563 today (−34.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved −34.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.21 | −50.6% |
| 2025 | HK$0.43 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$2,763 today (−72.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −72.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.21 | −50.6% |
| 2025 | HK$0.43 | ― |
If you had invested HK$10,000 in May 2004, it would be worth HK$1,141 today (−88.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +88.0%, while this stock moved −88.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.21 | −50.6% |
| 2025 | HK$0.43 | −13.3% |
| 2024 | HK$0.49 | +53.1% |
| 2023 | HK$0.32 | −48.4% |
| 2022 | HK$0.62 | −19.5% |
| 2021 | HK$0.77 | +202.0% |
| 2020 | HK$0.26 | +64.5% |
| 2019 | HK$0.16 | −23.3% |
| 2018 | HK$0.20 | −49.5% |
| 2017 | HK$0.40 | +19.4% |
| 2016 | HK$0.34 | −13.0% |
| 2015 | HK$0.39 | +14.9% |
| 2014 | HK$0.34 | −6.9% |
| 2013 | HK$0.36 | +93.5% |
| 2012 | HK$0.19 | +5.7% |
| 2011 | HK$0.18 | −60.0% |
| 2010 | HK$0.44 | −44.3% |
| 2009 | HK$0.79 | +341.3% |
| 2008 | HK$0.18 | −72.9% |
| 2007 | HK$0.66 | −45.5% |
| 2006 | HK$1.21 | −62.2% |
| 2005 | HK$3.20 | +65.8% |
| 2004 | HK$1.93 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2004). Please check the latest prices before trading.
Recent announcements (HKEXnews)
- 10/22 20:33 関連当事者取引 CONNECTED TRANSACTIONS
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SOLOMON SYSTECH (INTERNATIONAL) LIMITED board
More Chinese stocks in English
- Liaoning Port Co., Ltd.02880
- Wuhan Youji Holdings Limited02881
- 3DG HOLDINGS (INTERNATIONAL) LIMITED02882
- China Oilfield Services Limited02883
- Peiport Holdings Ltd.02885
- Binhai Investment Company Limited02886
- Standard Chartered Plc02888
- PATEO CONNECT Technology (Shanghai) Corporation02889
- Million Cities Holdings Limited02892
- Sunho Biologics, Inc.02898
- Zijin Mining Group Company Limited02899
- Fantasia Holdings Group Co., Limited02901