No.4
Disclosure
2026/10/13 17:53
コーポレートガバナンス／その他
2026 THIRD QUARTERLY RESULTS PRESENTATION
2026 THIRD QUARTERLY RESULTS PRESENTATION
02883 China Oilfield Services LimitedCHINA OILFIELDHong Kong Stock Exchange (H-share)
4 posts
China Oilfield Services Limited (02883) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Oilfield Services Limited (02883) Stock Price History
China Oilfield Services Limited closed at HK$7.41 on Oct 22, 2026, −0.2% over 1 month, +4.4% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$7.88Oct 14
1-Month LowHK$7.29Oct 5
1-Week Change−1.9%vs Oct 15
1-Month Change−0.2%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$9,980 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$7.41 | −0.07 | −0.94% |
| Oct 21 (Wed) | HK$7.48 | −0.14 | −1.77% |
| Oct 20 (Tue) | HK$7.62 | +0.09 | +1.13% |
| Oct 16 (Fri) | HK$7.53 | −0.02 | −0.26% |
| Oct 15 (Thu) | HK$7.55 | −0.33 | −4.19% |
| Oct 14 (Wed) | HK$7.88 | +0.24 | +3.07% |
| Oct 13 (Tue) | HK$7.65 | −0.02 | −0.20% |
| Oct 12 (Mon) | HK$7.66 | +0.00 | +0.07% |
| Oct 9 (Fri) | HK$7.66 | −0.09 | −1.23% |
| Oct 8 (Thu) | HK$7.75 | +0.41 | +5.59% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$7.88Oct 14
3-Month LowHK$6.83Aug 6
1-Month Change−0.2%vs Sep 22
3-Month Change+3.3%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$10,335 today (+3.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +3.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$7.41 | −0.07 | −0.94% |
| Oct 21 (Wed) | HK$7.48 | −0.14 | −1.77% |
| Oct 20 (Tue) | HK$7.62 | +0.09 | +1.13% |
| Oct 16 (Fri) | HK$7.53 | −0.02 | −0.26% |
| Oct 15 (Thu) | HK$7.55 | −0.33 | −4.19% |
| Oct 14 (Wed) | HK$7.88 | +0.24 | +3.07% |
| Oct 13 (Tue) | HK$7.65 | −0.02 | −0.20% |
| Oct 12 (Mon) | HK$7.66 | +0.00 | +0.07% |
| Oct 9 (Fri) | HK$7.66 | −0.09 | −1.23% |
| Oct 8 (Thu) | HK$7.75 | +0.41 | +5.59% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$9.47Apr 29
6-Month LowHK$6.25Jun 30
3-Month Change+3.3%vs Jul 22
6-Month Change−14.3%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$8,566 today (−14.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −14.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$7.41 | −1.2% |
| Sep 2026 | HK$7.50 | +1.8% |
| Aug 2026 | HK$7.37 | +4.1% |
| Jul 2026 | HK$7.08 | +13.3% |
| Jun 2026 | HK$6.25 | −20.9% |
| May 2026 | HK$7.90 | −16.2% |
| Apr 2026 | HK$9.43 | +4.4% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$11.11Mar 3
52-Week LowHK$6.25Jun 30
Year to Date+5.9%vs Dec 31
From 52-Week High−33.3%Mar 3
If you had invested HK$10,000 1 year ago, it would be worth HK$10,437 today (+4.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved +4.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$7.41 | −1.2% |
| Sep 2026 | HK$7.50 | +1.8% |
| Aug 2026 | HK$7.37 | +4.1% |
| Jul 2026 | HK$7.08 | +13.3% |
| Jun 2026 | HK$6.25 | −20.9% |
| May 2026 | HK$7.90 | −16.2% |
| Apr 2026 | HK$9.43 | +4.4% |
| Mar 2026 | HK$9.03 | −10.5% |
| Feb 2026 | HK$10.09 | +17.7% |
| Jan 2026 | HK$8.57 | +22.4% |
| Dec 2025 | HK$7.00 | −3.4% |
| Nov 2025 | HK$7.25 | −4.2% |
| Oct 2025 | HK$7.57 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$10.20Mar 6, 2026
3-Year LowHK$5.58Apr 7, 2025
Annualized Return−8.1%
Max Drawdown−41.4%
If you had invested HK$10,000 3 years ago, it would be worth HK$7,775 today (−22.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved −22.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$7.41 | +5.9% |
| 2025 | HK$7.00 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$10.20Mar 6, 2026
5-Year LowHK$5.58Apr 7, 2025
Annualized Return−0.2%
Max Drawdown−44.9%
If you had invested HK$10,000 5 years ago, it would be worth HK$9,893 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −1.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$7.41 | +5.9% |
| 2025 | HK$7.00 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$24.05Dec 2013
All-Time LowHK$1.65Apr 2003
Total Change+290.0%vs Dec 2002
Annualized Return+5.9%
If you had invested HK$10,000 in Dec 2002, it would be worth HK$39,000 today (+290.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +151.4%, while this stock moved +290.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$7.41 | +5.9% |
| 2025 | HK$7.00 | −0.6% |
| 2024 | HK$7.04 | −11.8% |
| 2023 | HK$7.98 | −15.9% |
| 2022 | HK$9.49 | +38.9% |
| 2021 | HK$6.83 | +2.7% |
| 2020 | HK$6.65 | −45.6% |
| 2019 | HK$12.22 | +81.6% |
| 2018 | HK$6.73 | −11.6% |
| 2017 | HK$7.61 | +5.7% |
| 2016 | HK$7.20 | +7.9% |
| 2015 | HK$6.67 | −50.4% |
| 2014 | HK$13.46 | −44.0% |
| 2013 | HK$24.05 | +50.5% |
| 2012 | HK$15.98 | +30.3% |
| 2011 | HK$12.26 | −27.2% |
| 2010 | HK$16.84 | +78.2% |
| 2009 | HK$9.45 | +51.2% |
| 2008 | HK$6.25 | −64.9% |
| 2007 | HK$17.82 | +230.0% |
| 2006 | HK$5.40 | +72.8% |
| 2005 | HK$3.13 | +31.6% |
| 2004 | HK$2.38 | −13.6% |
| 2003 | HK$2.75 | +44.7% |
| 2002 | HK$1.90 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2002). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/08 17:43
取締役会の開催日
NOTICE OF BOARD MEETING
NOTICE OF BOARD MEETING
Delete
No.2
Disclosure
2026/09/28 20:33
その他
VOLUNTARY ANNOUNCEMENT - PROGRESS OF THE SHAREHOLDING INCREASE PLAN BY THE CONTROLLING SHAREHOLDER
VOLUNTARY ANNOUNCEMENT - PROGRESS OF THE SHAREHOLDING INCREASE PLAN BY THE CONTROLLING SHAREHOLDER
Delete
No.1
Disclosure
2026/09/23 21:34
その他
VOLUNTARY ANNOUNCEMENT - PROGRESS OF THE SHAREHOLDING INCREASE PLAN BY THE CONTROLLING SHAREHOLDER
VOLUNTARY ANNOUNCEMENT - PROGRESS OF THE SHAREHOLDING INCREASE PLAN BY THE CONTROLLING SHAREHOLDER
Delete
Write on the China Oilfield Services Limited board
More Chinese stocks in English
- Peiport Holdings Ltd.02885
- Binhai Investment Company Limited02886
- Standard Chartered Plc02888
- PATEO CONNECT Technology (Shanghai) Corporation02889
- Million Cities Holdings Limited02892
- Sunho Biologics, Inc.02898
- Zijin Mining Group Company Limited02899
- Fantasia Holdings Group Co., Limited02901
- Beijing Sports and Entertainment Industry Group Limited02908
- Tian Cheng Holdings Limited02913
- AI Energy Engineering Holdings Limited02918
- Greater Bay Area AI Computing Tech Co. , Ltd.02919