Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02892 Million Cities Holdings LimitedMILLION CITIESHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Million Cities Holdings Limited (02892) at a glance

Code
02892
Company
Million Cities Holdings Limited
Local name
MILLION CITIES
Market
Hong Kong Stock Exchange
Share price
HK$0.61 +0.00 (+0.00%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Million Cities Holdings Limited (02892) Stock Price History

Million Cities Holdings Limited closed at HK$0.61 on Oct 21, 2026, −0.8% over 1 month, +59.2% over 1 year.

2026-09-25 中間報告書 INTERIM REPORT 2026HK$0.63HK$0.61Sep 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.63Oct 9
1-Month LowHK$0.61Oct 14
1-Week Change+0.0%vs Oct 14
1-Month Change−0.8%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$9,918 today (−0.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.7%, while this stock moved −0.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.61+0.00+0.00%
Oct 14 (Wed)HK$0.61−0.01−0.82%
Oct 13 (Tue)HK$0.61+0.00+0.00%
Oct 12 (Mon)HK$0.61−0.02−2.40%
Oct 9 (Fri)HK$0.63+0.02+2.46%
Oct 8 (Thu)HK$0.61+0.00+0.00%
Sep 21 (Mon)HK$0.61−0.01−0.81%
Sep 18 (Fri)HK$0.62+0.00+0.00%
Aug 20 (Thu)HK$0.62−0.01−0.81%
Aug 19 (Wed)HK$0.62+0.00+0.00%
2026-09-25 中間報告書 INTERIM REPORT 2026HK$0.63HK$0.61Jul 22Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.63Oct 9
3-Month LowHK$0.61Oct 14
1-Month Change−0.8%vs Sep 21
3-Month Change−2.4%vs Jul 7

If you had invested HK$10,000 3 months ago, it would be worth HK$9,758 today (−2.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.1%, while this stock moved −2.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.61+0.00+0.00%
Oct 14 (Wed)HK$0.61−0.01−0.82%
Oct 13 (Tue)HK$0.61+0.00+0.00%
Oct 12 (Mon)HK$0.61−0.02−2.40%
Oct 9 (Fri)HK$0.63+0.02+2.46%
Oct 8 (Thu)HK$0.61+0.00+0.00%
Sep 21 (Mon)HK$0.61−0.01−0.81%
Sep 18 (Fri)HK$0.62+0.00+0.00%
Aug 20 (Thu)HK$0.62−0.01−0.81%
Aug 19 (Wed)HK$0.62+0.00+0.00%
2026-09-25 中間報告書 INTERIM REPORT 2026HK$0.93HK$0.45May 6Oct 21
Price25-day MAHang Seng IndexDisclosures
6-Month HighHK$0.93May 28
6-Month LowHK$0.45May 6
3-Month Change−2.4%vs Jul 7
6-Month Change+34.4%vs Apr 20

If you had invested HK$10,000 6 months ago, it would be worth HK$13,444 today (+34.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved +34.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.61−0.8%
Sep 2026HK$0.61−0.8%
Aug 2026HK$0.62−0.8%
Jul 2026HK$0.62−24.4%
Jun 2026HK$0.82−11.8%
May 2026HK$0.93+106.7%
2026-09-25 中間報告書 INTERIM REPORT 2026HK$0.93HK$0.31Oct 28Oct 21
Price25-day MAHang Seng IndexDisclosures
52-Week HighHK$0.93May 28
52-Week LowHK$0.31Nov 6
Year to Date+80.6%vs Dec 19
From 52-Week High−34.9%May 28

If you had invested HK$10,000 1 year ago, it would be worth HK$15,921 today (+59.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.4%, while this stock moved +59.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.61−0.8%
Sep 2026HK$0.61−0.8%
Aug 2026HK$0.62−0.8%
Jul 2026HK$0.62−24.4%
Jun 2026HK$0.82−11.8%
May 2026HK$0.93+106.7%
Apr 2026HK$0.45+2.3%
Mar 2026HK$0.44+25.7%
Jan 2026HK$0.35+4.5%
Dec 2025HK$0.34−4.3%
Nov 2025HK$0.35−5.4%
Oct 2025HK$0.37―
HK$0.93HK$0.20Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.93May 28, 2026
3-Year LowHK$0.20Apr 14, 2025
Annualized Return+13.0%
Max Drawdown−76.8%

If you had invested HK$10,000 3 years ago, it would be worth HK$14,405 today (+44.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.2%, while this stock moved +44.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.61+80.6%
2025HK$0.34―
HK$1.06HK$0.20Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.06Nov 22, 2021
5-Year LowHK$0.20Apr 14, 2025
Annualized Return−9.8%
Max Drawdown−81.4%

If you had invested HK$10,000 5 years ago, it would be worth HK$5,990 today (−40.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved −40.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.61+80.6%
2025HK$0.34―
HK$1.66HK$0.20Dec 17, 2018Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.66Feb 2019
All-Time LowHK$0.20Apr 2025
Total Change−52.0%vs Dec 2018
Annualized Return−8.9%

If you had invested HK$10,000 in Dec 2018, it would be worth HK$4,802 today (−52.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −17.4%, while this stock moved −52.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.61+80.6%
2025HK$0.34+26.4%
2024HK$0.27−33.8%
2023HK$0.40−38.5%
2022HK$0.65−37.5%
2021HK$1.04−5.5%
2020HK$1.10−12.7%
2019HK$1.26+0.0%
2018HK$1.26―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2018). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/25 18:02
中間報告書
INTERIM REPORT 2026

📄 Open the filing

Delete

Write on the Million Cities Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English