Zijin Mining Group Company Limited (02899) at a glance
Code
02899
Company
Zijin Mining Group Company Limited
Local name
ZIJIN MINING
Market
Hong Kong Stock Exchange (H-share)
Share price
HK$28.74 -0.16 (-0.55%)Nov 9 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zijin Mining Group Company Limited (02899) Stock Price History
Zijin Mining Group Company Limited closed at HK$28.74 on Nov 9, 2026, −12.8% over 1 month, −11.9% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$32.94Oct 9
1-Month LowHK$27.24Nov 2
1-Week Change+5.5%vs Nov 2
1-Month Change−12.8%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$8,725 today (−12.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.1%, while this stock moved −12.8%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 9 (Mon)
HK$28.74
−0.16
−0.55%
Nov 6 (Fri)
HK$28.90
−1.38
−4.56%
Nov 5 (Thu)
HK$30.28
+0.90
+3.06%
Nov 4 (Wed)
HK$29.38
+2.08
+7.62%
Nov 3 (Tue)
HK$27.30
+0.06
+0.22%
Nov 2 (Mon)
HK$27.24
−0.62
−2.23%
Oct 30 (Fri)
HK$27.86
−0.12
−0.43%
Oct 29 (Thu)
HK$27.98
−0.66
−2.30%
Oct 28 (Wed)
HK$28.64
+0.96
+3.47%
Oct 27 (Tue)
HK$27.68
−0.06
−0.22%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$38.56Aug 21
3-Month LowHK$27.24Nov 2
1-Month Change−12.8%vs Oct 9
3-Month Change−21.0%vs Aug 7
If you had invested HK$10,000 3 months ago, it would be worth HK$7,652 today (−23.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −23.5%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 9 (Mon)
HK$28.74
−0.16
−0.55%
Nov 6 (Fri)
HK$28.90
−1.38
−4.56%
Nov 5 (Thu)
HK$30.28
+0.90
+3.06%
Nov 4 (Wed)
HK$29.38
+2.08
+7.62%
Nov 3 (Tue)
HK$27.30
+0.06
+0.22%
Nov 2 (Mon)
HK$27.24
−0.62
−2.23%
Oct 30 (Fri)
HK$27.86
−0.12
−0.43%
Oct 29 (Thu)
HK$27.98
−0.66
−2.30%
Oct 28 (Wed)
HK$28.64
+0.96
+3.47%
Oct 27 (Tue)
HK$27.68
−0.06
−0.22%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$38.82May 13
6-Month LowHK$27.24Nov 2
3-Month Change−21.0%vs Aug 7
6-Month Change−25.4%vs May 8
If you had invested HK$10,000 6 months ago, it would be worth HK$7,607 today (−23.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.3%, while this stock moved −23.9%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$28.74
+3.2%
Oct 2026
HK$27.86
−13.6%
Sep 2026
HK$32.24
−12.0%
Aug 2026
HK$36.62
+10.2%
Jul 2026
HK$33.24
+21.3%
Jun 2026
HK$27.40
−16.4%
May 2026
HK$32.78
−8.1%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$46.14Jan 29
52-Week LowHK$27.24Nov 2
Year to Date−19.4%vs Dec 31
From 52-Week High−37.7%Jan 29
If you had invested HK$10,000 1 year ago, it would be worth HK$8,662 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.1%, while this stock moved −13.4%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$28.74
+3.2%
Oct 2026
HK$27.86
−13.6%
Sep 2026
HK$32.24
−12.0%
Aug 2026
HK$36.62
+10.2%
Jul 2026
HK$33.24
+21.3%
Jun 2026
HK$27.40
−16.4%
May 2026
HK$32.78
−8.1%
Apr 2026
HK$35.68
+3.8%
Mar 2026
HK$34.36
−23.6%
Feb 2026
HK$45.00
+7.4%
Jan 2026
HK$41.90
+17.5%
Dec 2025
HK$35.66
+16.2%
Nov 2025
HK$30.70
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$45.00Feb 27, 2026
3-Year LowHK$11.46Jan 15, 2024
Annualized Return+34.8%
Max Drawdown−39.0%
If you had invested HK$10,000 3 years ago, it would be worth HK$24,397 today (+144.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.3%, while this stock moved +144.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$28.74
−19.4%
2025
HK$35.66
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$45.00Feb 27, 2026
5-Year LowHK$7.65Sep 26, 2022
Annualized Return+21.5%
Max Drawdown−44.9%
If you had invested HK$10,000 5 years ago, it would be worth HK$26,367 today (+163.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.3%, while this stock moved +163.7%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$28.74
−19.4%
2025
HK$35.66
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$45.00Feb 2026
All-Time LowHK$0.39Aug 2004
Total Change+6,175.1%vs Jan 2004
Annualized Return+19.9%
If you had invested HK$10,000 in Jan 2004, it would be worth HK$627,511 today (+6,175.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +76.0%, while this stock moved +6,175.1%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$28.74
−19.4%
2025
HK$35.66
+151.8%
2024
HK$14.16
+11.3%
2023
HK$12.72
+20.2%
2022
HK$10.58
+14.0%
2021
HK$9.28
+5.8%
2020
HK$8.77
+126.0%
2019
HK$3.88
+30.6%
2018
HK$2.97
+0.7%
2017
HK$2.95
+18.0%
2016
HK$2.50
+23.2%
2015
HK$2.03
−7.7%
2014
HK$2.20
+32.5%
2013
HK$1.66
−45.6%
2012
HK$3.05
+4.5%
2011
HK$2.92
−39.3%
2010
HK$4.81
−2.8%
2009
HK$4.95
+57.9%
2008
HK$3.13
−61.2%
2007
HK$8.07
+123.3%
2006
HK$3.61
+218.9%
2005
HK$1.13
+93.0%
2004
HK$0.59
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.18Disclosure2026/11/05 19:23
海外規制公告（その他）
Resolutions of the First Holders' Meeting of the Employee Stock Ownership Scheme for 2026
開示要取引
Discloseable Transaction-Announcement in relation to the Completion of the Acquisition of A Shares by Agreement and Subscription of New H Shares under a Specific Mandate of Chifeng Jilong Gold Mining Group Limited
子会社の決算
Announcement in relation to Unaudited Financial Information and Operational Performance for the Nine Months Ended 30 September 2026 of Zijin Gold International
開示要取引
Discloseable Transaction-Announcement in relation to the Signing of Supplemental Agreements for Obtaining the Controlling Power in Chifeng Jilong Gold Mining Group Limited