02922 Realord Technology Company LimitedREALORD TECHHong Kong Stock Exchange
0 posts
Realord Technology Company Limited (02922) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Realord Technology Company Limited (02922) Stock Price History
Realord Technology Company Limited closed at HK$3.25 on Oct 20, 2026, +0.2% over 1 month.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,489 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.7%, while this stock moved −5.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 20 (Tue) | HK$3.25 | +0.05 | +1.56% |
| Oct 16 (Fri) | HK$3.20 | +0.05 | +1.59% |
| Oct 15 (Thu) | HK$3.15 | −0.25 | −7.35% |
| Oct 14 (Wed) | HK$3.40 | −0.21 | −5.69% |
| Oct 13 (Tue) | HK$3.61 | −0.00 | −0.14% |
| Oct 12 (Mon) | HK$3.61 | +0.05 | +1.40% |
| Oct 9 (Fri) | HK$3.56 | −0.02 | −0.42% |
| Oct 8 (Thu) | HK$3.58 | −0.07 | −2.05% |
| Oct 7 (Wed) | HK$3.65 | −0.50 | −12.05% |
| Oct 6 (Tue) | HK$4.15 | +0.45 | +12.16% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Realord Technology Company Limited board
More Chinese stocks in English
- Century Group International Holdings Limited02923
- SHENZHEN HAN’S CNC TECHNOLOGY CO., LTD.03200
- Ingenic Semiconductor Co., Ltd.03223
- Shenzhen Kinwong Electronic Co.,Ltd.03228
- Excelland Robotics (Wuxi) Co. Ltd.03231
- MeiG Smart Technology Co., Ltd03268
- Gpixel Changchun Microelectronics Inc.03277
- Foshan Haitian Flavouring and Food Company Ltd.03288
- Huaqin Co., Ltd.03296
- China Glass Holdings Limited03300
- Ronshine China Holdings Limited03301
- Kinergy Corporation Ltd.03302