Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02889 PATEO CONNECT Technology (Shanghai) CorporationPATEOHong Kong Stock Exchange (H-share)

15 posts

Price chart ・ Find other stocks ・ Japanese version

PATEO CONNECT Technology (Shanghai) Corporation (02889) at a glance

Code
02889
Company
PATEO CONNECT Technology (Shanghai) Corporation
Local name
PATEO
Market
Hong Kong Stock Exchange (H-share)
Share price
HK$54.00 -2.00 (-3.57%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

PATEO CONNECT Technology (Shanghai) Corporation (02889) Stock Price History

PATEO CONNECT Technology (Shanghai) Corporation closed at HK$54.00 on Nov 12, 2026, +2.3% over 1 month, −68.6% over 1 year.

2026-10-13 その他 VOLUNTARY ANNOUNCEMENT - VOLUNTARY EXTENSION OF LOCK-UP PERIOD BY SHAREH… / その他 VOLUNTARY ANNOUNCEMENT - VOLUNTARY TWELVE-MONTH LOCK-UP UNDERTAKING BY D…2026-10-21 臨時株主総会の結果 POLL RESULTS OF THE EGM HELD ON OCTOBER 21, 2026 / 主要取引／書類発送の遅延 DELAY IN DESPATCH OF CIRCULAR2026-10-30 その他 VOLUNTARY ANNOUNCEMENT - VOLUNTARY INCREASE IN SHAREHOLDINGS OF H SHARES…2026-11-02 主要取引 UPDATE ON ACQUISITION OF 20% EQUITY INTERESTS IN THE TARGET COMPANYHK$62.05HK$43.40Oct 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$62.05Oct 14
1-Month LowHK$43.40Oct 29
1-Week Change+1.7%vs Nov 5
1-Month Change+2.3%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$10,227 today (+2.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.1%, while this stock moved +2.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$54.00−2.00−3.57%
Nov 11 (Wed)HK$56.00+0.85+1.54%
Nov 10 (Tue)HK$55.15+3.05+5.85%
Nov 9 (Mon)HK$52.10+2.60+5.25%
Nov 6 (Fri)HK$49.50−3.60−6.78%
Nov 5 (Thu)HK$53.10+3.34+6.71%
Nov 4 (Wed)HK$49.76+0.78+1.59%
Nov 3 (Tue)HK$48.98+0.52+1.07%
Nov 2 (Mon)HK$48.46+1.14+2.41%
Oct 30 (Fri)HK$47.32+3.92+9.03%
2026-09-14 事業の状況 VOLUNTARY ANNOUNCEMENT - BUSINESS DEVELOPMENT UPDATE: FIRST-TIME PRO…2026-09-15 その他 VOLUNTARY ANNOUNCEMENT - VOLUNTARY INCREASE IN SHAREHOLDINGS OF H SHARES…2026-09-16 その他 VOLUNTARY ANNOUNCEMENT - VOLUNTARY INCREASE IN SHAREHOLDINGS OF H SHARES…2026-09-29 中間報告書 Interim Report 2026 / 取締役・重要な執行役員の異動 RESIGNATION OF NON-EXECUTIVE DIRECTOR / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS / 定款の変更／株主名簿の閉鎖 PROPOSED CHANGE OF REGISTERED CAPITAL; PROPOSED AMEN…2026-09-30 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF EXTRAORDINARY GENERAL MEETING2026-10-02 開示要取引 COMPLETION OF DISCLOSEABLE TRANSACTION ACQUISITION OF EQUITY INTERES…2026-10-13 その他 VOLUNTARY ANNOUNCEMENT - VOLUNTARY EXTENSION OF LOCK-UP PERIOD BY SHAREH… / その他 VOLUNTARY ANNOUNCEMENT - VOLUNTARY TWELVE-MONTH LOCK-UP UNDERTAKING BY D…2026-10-21 臨時株主総会の結果 POLL RESULTS OF THE EGM HELD ON OCTOBER 21, 2026 / 主要取引／書類発送の遅延 DELAY IN DESPATCH OF CIRCULAR2026-10-30 その他 VOLUNTARY ANNOUNCEMENT - VOLUNTARY INCREASE IN SHAREHOLDINGS OF H SHARES…2026-11-02 主要取引 UPDATE ON ACQUISITION OF 20% EQUITY INTERESTS IN THE TARGET COMPANYHK$182.40HK$43.40Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$182.40Aug 14
3-Month LowHK$43.40Oct 29
1-Month Change+2.3%vs Oct 12
3-Month Change−66.0%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$3,396 today (−66.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved −66.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$54.00−2.00−3.57%
Nov 11 (Wed)HK$56.00+0.85+1.54%
Nov 10 (Tue)HK$55.15+3.05+5.85%
Nov 9 (Mon)HK$52.10+2.60+5.25%
Nov 6 (Fri)HK$49.50−3.60−6.78%
Nov 5 (Thu)HK$53.10+3.34+6.71%
Nov 4 (Wed)HK$49.76+0.78+1.59%
Nov 3 (Tue)HK$48.98+0.52+1.07%
Nov 2 (Mon)HK$48.46+1.14+2.41%
Oct 30 (Fri)HK$47.32+3.92+9.03%
2026-09-14 事業の状況 VOLUNTARY ANNOUNCEMENT - BUSINESS DEVELOPMENT UPDATE: FIRST-TIME PRO…2026-09-15 その他 VOLUNTARY ANNOUNCEMENT - VOLUNTARY INCREASE IN SHAREHOLDINGS OF H SHARES…2026-09-16 その他 VOLUNTARY ANNOUNCEMENT - VOLUNTARY INCREASE IN SHAREHOLDINGS OF H SHARES…2026-09-29 中間報告書 Interim Report 2026 / 取締役・重要な執行役員の異動 RESIGNATION OF NON-EXECUTIVE DIRECTOR / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS / 定款の変更／株主名簿の閉鎖 PROPOSED CHANGE OF REGISTERED CAPITAL; PROPOSED AMEN…2026-09-30 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF EXTRAORDINARY GENERAL MEETING2026-10-02 開示要取引 COMPLETION OF DISCLOSEABLE TRANSACTION ACQUISITION OF EQUITY INTERES…2026-10-13 その他 VOLUNTARY ANNOUNCEMENT - VOLUNTARY EXTENSION OF LOCK-UP PERIOD BY SHAREH… / その他 VOLUNTARY ANNOUNCEMENT - VOLUNTARY TWELVE-MONTH LOCK-UP UNDERTAKING BY D…2026-10-21 臨時株主総会の結果 POLL RESULTS OF THE EGM HELD ON OCTOBER 21, 2026 / 主要取引／書類発送の遅延 DELAY IN DESPATCH OF CIRCULAR2026-10-30 その他 VOLUNTARY ANNOUNCEMENT - VOLUNTARY INCREASE IN SHAREHOLDINGS OF H SHARES…2026-11-02 主要取引 UPDATE ON ACQUISITION OF 20% EQUITY INTERESTS IN THE TARGET COMPANYHK$238.00HK$43.40May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$238.00May 28
6-Month LowHK$43.40Oct 29
3-Month Change−66.0%vs Aug 12
6-Month Change−65.2%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$3,479 today (−65.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −65.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$54.00+14.1%
Oct 2026HK$47.32−7.2%
Sep 2026HK$51.00−68.0%
Aug 2026HK$159.20+22.2%
Jul 2026HK$130.30+13.3%
Jun 2026HK$115.00−42.8%
May 2026HK$201.20+48.8%
2026-09-14 事業の状況 VOLUNTARY ANNOUNCEMENT - BUSINESS DEVELOPMENT UPDATE: FIRST-TIME PRO…2026-09-15 その他 VOLUNTARY ANNOUNCEMENT - VOLUNTARY INCREASE IN SHAREHOLDINGS OF H SHARES…2026-09-16 その他 VOLUNTARY ANNOUNCEMENT - VOLUNTARY INCREASE IN SHAREHOLDINGS OF H SHARES…2026-09-29 中間報告書 Interim Report 2026 / 取締役・重要な執行役員の異動 RESIGNATION OF NON-EXECUTIVE DIRECTOR / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS / 定款の変更／株主名簿の閉鎖 PROPOSED CHANGE OF REGISTERED CAPITAL; PROPOSED AMEN…2026-09-30 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF EXTRAORDINARY GENERAL MEETING2026-10-02 開示要取引 COMPLETION OF DISCLOSEABLE TRANSACTION ACQUISITION OF EQUITY INTERES…2026-10-13 その他 VOLUNTARY ANNOUNCEMENT - VOLUNTARY EXTENSION OF LOCK-UP PERIOD BY SHAREH… / その他 VOLUNTARY ANNOUNCEMENT - VOLUNTARY TWELVE-MONTH LOCK-UP UNDERTAKING BY D…2026-10-21 臨時株主総会の結果 POLL RESULTS OF THE EGM HELD ON OCTOBER 21, 2026 / 主要取引／書類発送の遅延 DELAY IN DESPATCH OF CIRCULAR2026-10-30 その他 VOLUNTARY ANNOUNCEMENT - VOLUNTARY INCREASE IN SHAREHOLDINGS OF H SHARES…2026-11-02 主要取引 UPDATE ON ACQUISITION OF 20% EQUITY INTERESTS IN THE TARGET COMPANYHK$282.00HK$43.40Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$282.00Feb 20
52-Week LowHK$43.40Oct 29
Year to Date−75.1%vs Dec 31
From 52-Week High−80.9%Feb 20

If you had invested HK$10,000 1 year ago, it would be worth HK$3,141 today (−68.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.8%, while this stock moved −68.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$54.00+14.1%
Oct 2026HK$47.32−7.2%
Sep 2026HK$51.00−68.0%
Aug 2026HK$159.20+22.2%
Jul 2026HK$130.30+13.3%
Jun 2026HK$115.00−42.8%
May 2026HK$201.20+48.8%
Apr 2026HK$135.20+12.2%
Mar 2026HK$120.50−52.4%
Feb 2026HK$253.00−3.6%
Jan 2026HK$262.40+20.8%
Dec 2025HK$217.20+14.0%
Nov 2025HK$190.50―
HK$282.00HK$47.32Sep 29, 2025Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$282.00Feb 20, 2026
3-Year LowHK$47.32Oct 30, 2026
Annualized Return−60.8%
Max Drawdown−83.2%

If you had invested HK$10,000 3 years ago, it would be worth HK$3,502 today (−65.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.5%, while this stock moved −65.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$54.00−75.1%
2025HK$217.20―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2025). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.15 Disclosure 2026/11/02 20:16
主要取引
UPDATE ON ACQUISITION OF 20% EQUITY INTERESTS IN THE TARGET COMPANY

📄 Open the filing

Delete
No.14 Disclosure 2026/10/30 20:58
その他
VOLUNTARY ANNOUNCEMENT - VOLUNTARY INCREASE IN SHAREHOLDINGS OF H SHARES THROUGH PURCHASE ON THE OPEN MARKET AND TWELVE-MONTH VOLUNTARY LOCK-UP UNDERTAKING BY DIRECTORS

📄 Open the filing

Delete
No.13 Disclosure 2026/10/21 22:59
主要取引／書類発送の遅延
DELAY IN DESPATCH OF CIRCULAR

📄 Open the filing

Delete
No.12 Disclosure 2026/10/21 22:19
臨時株主総会の結果
POLL RESULTS OF THE EGM HELD ON OCTOBER 21, 2026

📄 Open the filing

Delete
No.11 Disclosure 2026/10/13 17:55
その他
VOLUNTARY ANNOUNCEMENT - VOLUNTARY TWELVE-MONTH LOCK-UP UNDERTAKING BY DIRECTORS AND SENIOR MANAGEMENT

📄 Open the filing

Delete
No.10 Disclosure 2026/10/13 17:50
その他
VOLUNTARY ANNOUNCEMENT - VOLUNTARY EXTENSION OF LOCK-UP PERIOD BY SHAREHOLDERS

📄 Open the filing

Delete
No.9 Disclosure 2026/10/02 19:08
開示要取引
COMPLETION OF DISCLOSEABLE TRANSACTION ACQUISITION OF EQUITY INTERESTS IN TARGET COMPANY

📄 Open the filing

Delete
No.8 Disclosure 2026/09/30 21:30
臨時株主総会の招集／株主名簿の閉鎖
NOTICE OF EXTRAORDINARY GENERAL MEETING

📄 Open the filing

Delete
No.7 Disclosure 2026/09/29 22:10
定款の変更／株主名簿の閉鎖
PROPOSED CHANGE OF REGISTERED CAPITAL; PROPOSED AMENDMENTS TO THE ARTICLES OF ASSOCIATION; AND CLOSURE OF REGISTER OF MEMBERS

📄 Open the filing

Delete
No.6 Disclosure 2026/09/29 22:07
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS

📄 Open the filing

Delete
No.5 Disclosure 2026/09/29 22:04
取締役・重要な執行役員の異動
RESIGNATION OF NON-EXECUTIVE DIRECTOR

📄 Open the filing

Delete
No.4 Disclosure 2026/09/29 22:00
中間報告書
Interim Report 2026

📄 Open the filing

Delete
No.3 Disclosure 2026/09/16 19:53
その他
VOLUNTARY ANNOUNCEMENT - VOLUNTARY INCREASE IN SHAREHOLDINGS OF H SHARES THROUGH PURCHASE ON THE OPEN MARKET AND TWELVE-MONTH VOLUNTARY LOCK-UP UNDERTAKING BY THE VICE PRESIDENT OF THE COMPANY'S PROCUREMENT CENTER

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 21:53
その他
VOLUNTARY ANNOUNCEMENT - VOLUNTARY INCREASE IN SHAREHOLDINGS OF H SHARES THROUGH PURCHASE ON THE OPEN MARKET AND TWELVE-MONTH VOLUNTARY LOCK-UP UNDERTAKING BY EXECUTIVE DIRECTORS

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 23:02
事業の状況
VOLUNTARY ANNOUNCEMENT - BUSINESS DEVELOPMENT UPDATE: FIRST-TIME PROJECT DESIGNATION GRANTED BY A LEADING DOMESTIC HIGH-END NEW ENERGY VEHICLE OEM FOR OVERSEAS MODELS

📄 Open the filing

Delete

Write on the PATEO CONNECT Technology (Shanghai) Corporation board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English