Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02886 Binhai Investment Company LimitedBINHAI INVHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Binhai Investment Company Limited (02886) at a glance

Code
02886
Company
Binhai Investment Company Limited
Local name
BINHAI INV
Market
Hong Kong Stock Exchange
Share price
HK$1.16 -0.02 (-1.69%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Binhai Investment Company Limited (02886) Stock Price History

Binhai Investment Company Limited closed at HK$1.16 on Nov 12, 2026, −1.7% over 1 month, +5.5% over 1 year.

2026-10-26 事業の状況 VOLUNTARY ANNOUNCEMENT - 2026 THIRD QUARTER OPERATING HIGHLIGHTSHK$1.20HK$1.15Oct 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.20Oct 30
1-Month LowHK$1.15Oct 20
1-Week Change−0.9%vs Nov 5
1-Month Change−1.7%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$9,831 today (−1.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.1%, while this stock moved −1.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$1.16−0.02−1.69%
Nov 11 (Wed)HK$1.18−0.01−0.42%
Nov 10 (Tue)HK$1.19+0.04+3.04%
Nov 9 (Mon)HK$1.15+0.00+0.00%
Nov 6 (Fri)HK$1.15−0.02−1.71%
Nov 5 (Thu)HK$1.17+0.00+0.43%
Nov 4 (Wed)HK$1.17−0.02−2.10%
Nov 3 (Tue)HK$1.19+0.04+3.48%
Nov 2 (Mon)HK$1.15−0.05−3.77%
Oct 30 (Fri)HK$1.20+0.05+3.91%
2026-10-26 事業の状況 VOLUNTARY ANNOUNCEMENT - 2026 THIRD QUARTER OPERATING HIGHLIGHTSHK$1.20HK$1.06Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.20Sep 10
3-Month LowHK$1.06Aug 17
1-Month Change−1.7%vs Oct 12
3-Month Change+8.4%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$10,841 today (+8.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved +8.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$1.16−0.02−1.69%
Nov 11 (Wed)HK$1.18−0.01−0.42%
Nov 10 (Tue)HK$1.19+0.04+3.04%
Nov 9 (Mon)HK$1.15+0.00+0.00%
Nov 6 (Fri)HK$1.15−0.02−1.71%
Nov 5 (Thu)HK$1.17+0.00+0.43%
Nov 4 (Wed)HK$1.17−0.02−2.10%
Nov 3 (Tue)HK$1.19+0.04+3.48%
Nov 2 (Mon)HK$1.15−0.05−3.77%
Oct 30 (Fri)HK$1.20+0.05+3.91%
2026-10-26 事業の状況 VOLUNTARY ANNOUNCEMENT - 2026 THIRD QUARTER OPERATING HIGHLIGHTSHK$1.20HK$1.02May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.20Sep 10
6-Month LowHK$1.02Jun 26
3-Month Change+8.4%vs Aug 12
6-Month Change+2.7%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$10,265 today (+2.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved +2.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$1.16−2.9%
Oct 2026HK$1.20+3.0%
Sep 2026HK$1.16+7.9%
Aug 2026HK$1.08−0.5%
Jul 2026HK$1.08+3.8%
Jun 2026HK$1.04−2.8%
May 2026HK$1.07−9.3%
2026-10-26 事業の状況 VOLUNTARY ANNOUNCEMENT - 2026 THIRD QUARTER OPERATING HIGHLIGHTSHK$1.26HK$1.02Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.26Apr 21
52-Week LowHK$1.02Jun 26
Year to Date−1.7%vs Dec 31
From 52-Week High−7.9%Apr 21

If you had invested HK$10,000 1 year ago, it would be worth HK$10,545 today (+5.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.8%, while this stock moved +5.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$1.16−2.9%
Oct 2026HK$1.20+3.0%
Sep 2026HK$1.16+7.9%
Aug 2026HK$1.08−0.5%
Jul 2026HK$1.08+3.8%
Jun 2026HK$1.04−2.8%
May 2026HK$1.07−9.3%
Apr 2026HK$1.18+8.3%
Mar 2026HK$1.09−0.9%
Feb 2026HK$1.10−2.7%
Jan 2026HK$1.13−4.2%
Dec 2025HK$1.18+7.3%
Nov 2025HK$1.10―
HK$1.62HK$0.92Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.62Nov 13, 2023
3-Year LowHK$0.92Sep 9, 2024
Annualized Return−10.5%
Max Drawdown−43.2%

If you had invested HK$10,000 3 years ago, it would be worth HK$7,160 today (−28.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.6%, while this stock moved −28.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.16−1.7%
2025HK$1.18―
HK$1.85HK$0.92Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.85May 30, 2022
5-Year LowHK$0.92Sep 9, 2024
Annualized Return−5.0%
Max Drawdown−50.3%

If you had invested HK$10,000 5 years ago, it would be worth HK$7,733 today (−22.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.2%, while this stock moved −22.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.16−1.7%
2025HK$1.18―
HK$12.60HK$0.95Sep 1, 2001Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$12.60May 2002
All-Time LowHK$0.95Aug 2024
Total Change−80.3%vs Sep 2001
Annualized Return−6.3%

If you had invested HK$10,000 in Sep 2001, it would be worth HK$1,966 today (−80.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +112.9%, while this stock moved −80.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.16−1.7%
2025HK$1.18+2.6%
2024HK$1.15−20.1%
2023HK$1.44−8.3%
2022HK$1.57−0.6%
2021HK$1.58+32.8%
2020HK$1.19−18.5%
2019HK$1.46+16.8%
2018HK$1.25−27.7%
2017HK$1.73−13.5%
2016HK$2.00−18.4%
2015HK$2.45−41.0%
2014HK$4.15−12.6%
2013HK$4.75+8.0%
2012HK$4.40+12.8%
2011HK$3.90−31.6%
2010HK$5.70−32.1%
2009HK$8.40+31.3%
2004HK$6.40−23.8%
2003HK$8.40+12.0%
2002HK$7.50+7.1%
2001HK$7.00―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2001). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/26 17:44
事業の状況
VOLUNTARY ANNOUNCEMENT - 2026 THIRD QUARTER OPERATING HIGHLIGHTS

📄 Open the filing

Delete

Write on the Binhai Investment Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English