02886 Binhai Investment Company LimitedBINHAI INVHong Kong Stock Exchange
0 posts
Binhai Investment Company Limited (02886) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Binhai Investment Company Limited (02886) Stock Price History
Binhai Investment Company Limited closed at HK$1.15 on Oct 22, 2026, −1.7% over 1 month, +6.5% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,829 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$1.15 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$1.15 | −0.01 | −0.43% |
| Oct 16 (Fri) | HK$1.16 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$1.16 | −0.00 | −0.43% |
| Oct 13 (Tue) | HK$1.16 | −0.02 | −1.69% |
| Oct 12 (Mon) | HK$1.18 | +0.00 | +0.00% |
| Oct 9 (Fri) | HK$1.18 | +0.03 | +2.61% |
| Oct 8 (Thu) | HK$1.15 | −0.04 | −2.95% |
| Oct 7 (Wed) | HK$1.19 | +0.00 | +0.00% |
| Oct 6 (Tue) | HK$1.19 | +0.02 | +1.72% |
If you had invested HK$10,000 3 months ago, it would be worth HK$10,952 today (+9.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +9.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$1.15 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$1.15 | −0.01 | −0.43% |
| Oct 16 (Fri) | HK$1.16 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$1.16 | −0.00 | −0.43% |
| Oct 13 (Tue) | HK$1.16 | −0.02 | −1.69% |
| Oct 12 (Mon) | HK$1.18 | +0.00 | +0.00% |
| Oct 9 (Fri) | HK$1.18 | +0.03 | +2.61% |
| Oct 8 (Thu) | HK$1.15 | −0.04 | −2.95% |
| Oct 7 (Wed) | HK$1.19 | +0.00 | +0.00% |
| Oct 6 (Tue) | HK$1.19 | +0.02 | +1.72% |
If you had invested HK$10,000 6 months ago, it would be worth HK$9,504 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −5.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$1.15 | −0.9% |
| Sep 2026 | HK$1.16 | +7.9% |
| Aug 2026 | HK$1.08 | −0.5% |
| Jul 2026 | HK$1.08 | +3.8% |
| Jun 2026 | HK$1.04 | −2.8% |
| May 2026 | HK$1.07 | −9.3% |
| Apr 2026 | HK$1.18 | +8.3% |
If you had invested HK$10,000 1 year ago, it would be worth HK$10,648 today (+6.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved +6.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$1.15 | −0.9% |
| Sep 2026 | HK$1.16 | +7.9% |
| Aug 2026 | HK$1.08 | −0.5% |
| Jul 2026 | HK$1.08 | +3.8% |
| Jun 2026 | HK$1.04 | −2.8% |
| May 2026 | HK$1.07 | −9.3% |
| Apr 2026 | HK$1.18 | +8.3% |
| Mar 2026 | HK$1.09 | −0.9% |
| Feb 2026 | HK$1.10 | −2.7% |
| Jan 2026 | HK$1.13 | −4.2% |
| Dec 2025 | HK$1.18 | +7.3% |
| Nov 2025 | HK$1.10 | +1.9% |
If you had invested HK$10,000 3 years ago, it would be worth HK$7,188 today (−28.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved −28.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.15 | −2.5% |
| 2025 | HK$1.18 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$6,886 today (−31.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −31.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.15 | −2.5% |
| 2025 | HK$1.18 | ― |
If you had invested HK$10,000 in Sep 2001, it would be worth HK$1,949 today (−80.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +103.3%, while this stock moved −80.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.15 | −2.5% |
| 2025 | HK$1.18 | +2.6% |
| 2024 | HK$1.15 | −20.1% |
| 2023 | HK$1.44 | −8.3% |
| 2022 | HK$1.57 | −0.6% |
| 2021 | HK$1.58 | +32.8% |
| 2020 | HK$1.19 | −18.5% |
| 2019 | HK$1.46 | +16.8% |
| 2018 | HK$1.25 | −27.7% |
| 2017 | HK$1.73 | −13.5% |
| 2016 | HK$2.00 | −18.4% |
| 2015 | HK$2.45 | −41.0% |
| 2014 | HK$4.15 | −12.6% |
| 2013 | HK$4.75 | +8.0% |
| 2012 | HK$4.40 | +12.8% |
| 2011 | HK$3.90 | −31.6% |
| 2010 | HK$5.70 | −32.1% |
| 2009 | HK$8.40 | +31.3% |
| 2004 | HK$6.40 | −23.8% |
| 2003 | HK$8.40 | +12.0% |
| 2002 | HK$7.50 | +7.1% |
| 2001 | HK$7.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2001). Please check the latest prices before trading.
Recent announcements (HKEXnews)
- 10/22 17:09 自社株買い Next Day Disclosure Return - Share Buyback
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Binhai Investment Company Limited board
More Chinese stocks in English
- Standard Chartered Plc02888
- PATEO CONNECT Technology (Shanghai) Corporation02889
- Million Cities Holdings Limited02892
- Sunho Biologics, Inc.02898
- Zijin Mining Group Company Limited02899
- Fantasia Holdings Group Co., Limited02901
- Beijing Sports and Entertainment Industry Group Limited02908
- Tian Cheng Holdings Limited02913
- AI Energy Engineering Holdings Limited02918
- Greater Bay Area AI Computing Tech Co. , Ltd.02919
- Bonjour Holdings Limited02920
- Capital Industrial Financial Services Group Limited02921