Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Standard Chartered Plc (02888) Stock Price History
Standard Chartered Plc closed at HK$219.80 on Nov 9, 2026, −0.5% over 1 month, +34.6% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$229.80Oct 13
1-Month LowHK$204.20Oct 27
1-Week Change+1.2%vs Nov 2
1-Month Change−0.5%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$9,946 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.1%, while this stock moved −0.5%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 9 (Mon)
HK$219.80
+2.80
+1.29%
Nov 6 (Fri)
HK$217.00
−10.80
−4.74%
Nov 5 (Thu)
HK$227.80
+8.40
+3.83%
Nov 4 (Wed)
HK$219.40
+6.00
+2.81%
Nov 3 (Tue)
HK$213.40
−3.80
−1.75%
Nov 2 (Mon)
HK$217.20
−4.40
−1.99%
Oct 30 (Fri)
HK$221.60
+4.40
+2.03%
Oct 29 (Thu)
HK$217.20
−2.60
−1.18%
Oct 28 (Wed)
HK$219.80
+15.60
+7.64%
Oct 27 (Tue)
HK$204.20
−1.80
−0.87%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$246.60Sep 14
3-Month LowHK$204.20Oct 27
1-Month Change−0.5%vs Oct 9
3-Month Change−5.3%vs Aug 7
If you had invested HK$10,000 3 months ago, it would be worth HK$9,314 today (−6.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −6.9%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 9 (Mon)
HK$219.80
+2.80
+1.29%
Nov 6 (Fri)
HK$217.00
−10.80
−4.74%
Nov 5 (Thu)
HK$227.80
+8.40
+3.83%
Nov 4 (Wed)
HK$219.40
+6.00
+2.81%
Nov 3 (Tue)
HK$213.40
−3.80
−1.75%
Nov 2 (Mon)
HK$217.20
−4.40
−1.99%
Oct 30 (Fri)
HK$221.60
+4.40
+2.03%
Oct 29 (Thu)
HK$217.20
−2.60
−1.18%
Oct 28 (Wed)
HK$219.80
+15.60
+7.64%
Oct 27 (Tue)
HK$204.20
−1.80
−0.87%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$246.60Sep 14
6-Month LowHK$189.30Jun 10
3-Month Change−5.3%vs Aug 7
6-Month Change+10.5%vs May 8
If you had invested HK$10,000 6 months ago, it would be worth HK$10,828 today (+8.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.3%, while this stock moved +8.3%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$219.80
−0.8%
Oct 2026
HK$221.60
−9.3%
Sep 2026
HK$244.40
+5.9%
Aug 2026
HK$230.80
−2.9%
Jul 2026
HK$237.60
+12.3%
Jun 2026
HK$211.60
+2.4%
May 2026
HK$206.60
+8.3%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$246.60Sep 14
52-Week LowHK$155.70Mar 23
Year to Date+16.5%vs Dec 31
From 52-Week High−10.9%Sep 14
If you had invested HK$10,000 1 year ago, it would be worth HK$13,217 today (+32.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.1%, while this stock moved +32.2%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$219.80
−0.8%
Oct 2026
HK$221.60
−9.3%
Sep 2026
HK$244.40
+5.9%
Aug 2026
HK$230.80
−2.9%
Jul 2026
HK$237.60
+12.3%
Jun 2026
HK$211.60
+2.4%
May 2026
HK$206.60
+8.3%
Apr 2026
HK$190.80
+19.3%
Mar 2026
HK$160.00
−19.4%
Feb 2026
HK$198.50
+0.1%
Jan 2026
HK$198.30
+5.1%
Dec 2025
HK$188.60
+10.6%
Nov 2025
HK$170.50
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$245.00Sep 18, 2026
3-Year LowHK$56.85Jan 15, 2024
Annualized Return+53.3%
Max Drawdown−23.7%
If you had invested HK$10,000 3 years ago, it would be worth HK$35,856 today (+258.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.3%, while this stock moved +258.6%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$219.80
+16.5%
2025
HK$188.60
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$245.00Sep 18, 2026
5-Year LowHK$44.50Dec 6, 2021
Annualized Return+35.4%
Max Drawdown−23.8%
If you had invested HK$10,000 5 years ago, it would be worth HK$45,273 today (+352.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.3%, while this stock moved +352.7%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$219.80
+16.5%
2025
HK$188.60
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$262.76Nov 2007
All-Time LowHK$34.50Sep 2020
Total Change+158.8%vs Nov 2002
Annualized Return+4.0%
If you had invested HK$10,000 in Nov 2002, it would be worth HK$25,876 today (+158.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +143.1%, while this stock moved +158.8%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$219.80
+16.5%
2025
HK$188.60
+97.4%
2024
HK$95.55
+46.2%
2023
HK$65.35
+11.3%
2022
HK$58.70
+26.9%
2021
HK$46.25
−5.8%
2020
HK$49.10
−32.3%
2019
HK$72.50
+22.0%
2018
HK$59.45
−26.8%
2017
HK$81.20
+30.3%
2016
HK$62.30
−4.7%
2015
HK$65.40
−40.1%
2014
HK$109.19
−33.0%
2013
HK$163.08
−11.5%
2012
HK$184.33
+15.4%
2011
HK$159.78
−19.8%
2010
HK$199.19
+12.8%
2009
HK$176.60
+111.6%
2008
HK$83.45
−68.2%
2007
HK$262.76
+26.2%
2006
HK$208.22
+32.6%
2005
HK$157.02
+20.3%
2004
HK$130.48
+14.3%
2003
HK$114.17
+43.2%
2002
HK$79.74
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2002). Please check the latest prices before trading.