02882 3DG HOLDINGS (INTERNATIONAL) LIMITED3DG HOLDINGSHong Kong Stock Exchange
0 posts
3DG HOLDINGS (INTERNATIONAL) LIMITED (02882) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
3DG HOLDINGS (INTERNATIONAL) LIMITED (02882) Stock Price History
3DG HOLDINGS (INTERNATIONAL) LIMITED closed at HK$0.37 on Oct 21, 2026, −6.3% over 1 month, −43.1% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,367 today (−6.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −0.4%, while this stock moved −6.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.37 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$0.37 | −0.02 | −5.13% |
| Oct 14 (Wed) | HK$0.39 | +0.04 | +11.43% |
| Oct 13 (Tue) | HK$0.35 | +0.00 | +0.00% |
| Oct 9 (Fri) | HK$0.35 | −0.01 | −1.41% |
| Oct 8 (Thu) | HK$0.36 | −0.03 | −6.58% |
| Oct 7 (Wed) | HK$0.38 | +0.00 | +0.00% |
| Oct 5 (Mon) | HK$0.38 | −0.02 | −3.80% |
| Oct 2 (Fri) | HK$0.40 | +0.00 | +0.00% |
| Sep 18 (Fri) | HK$0.40 | +0.02 | +3.95% |
If you had invested HK$10,000 3 months ago, it would be worth HK$9,867 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.37 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$0.37 | −0.02 | −5.13% |
| Oct 14 (Wed) | HK$0.39 | +0.04 | +11.43% |
| Oct 13 (Tue) | HK$0.35 | +0.00 | +0.00% |
| Oct 9 (Fri) | HK$0.35 | −0.01 | −1.41% |
| Oct 8 (Thu) | HK$0.36 | −0.03 | −6.58% |
| Oct 7 (Wed) | HK$0.38 | +0.00 | +0.00% |
| Oct 5 (Mon) | HK$0.38 | −0.02 | −3.80% |
| Oct 2 (Fri) | HK$0.40 | +0.00 | +0.00% |
| Sep 18 (Fri) | HK$0.40 | +0.02 | +3.95% |
If you had invested HK$10,000 6 months ago, it would be worth HK$7,255 today (−27.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.9%, while this stock moved −27.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.37 | −6.3% |
| Sep 2026 | HK$0.40 | −3.7% |
| Aug 2026 | HK$0.41 | −6.8% |
| Jul 2026 | HK$0.44 | +15.8% |
| Jun 2026 | HK$0.38 | −17.4% |
| May 2026 | HK$0.46 | −9.8% |
| Apr 2026 | HK$0.51 | +0.0% |
If you had invested HK$10,000 1 year ago, it would be worth HK$5,692 today (−43.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved −43.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.37 | −6.3% |
| Sep 2026 | HK$0.40 | −3.7% |
| Aug 2026 | HK$0.41 | −6.8% |
| Jul 2026 | HK$0.44 | +15.8% |
| Jun 2026 | HK$0.38 | −17.4% |
| May 2026 | HK$0.46 | −9.8% |
| Apr 2026 | HK$0.51 | +0.0% |
| Mar 2026 | HK$0.51 | −12.1% |
| Feb 2026 | HK$0.58 | +0.0% |
| Jan 2026 | HK$0.58 | +9.4% |
| Dec 2025 | HK$0.53 | −7.0% |
| Nov 2025 | HK$0.57 | −10.9% |
| Oct 2025 | HK$0.64 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$5,441 today (−45.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.1%, while this stock moved −45.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.37 | −30.2% |
| 2025 | HK$0.53 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$11,385 today (+13.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved +13.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.37 | −30.2% |
| 2025 | HK$0.53 | ― |
If you had invested HK$10,000 in Jan 2003, it would be worth HK$194 today (−98.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +159.3%, while this stock moved −98.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.37 | −28.8% |
| 2025 | HK$0.52 | +2.0% |
| 2024 | HK$0.51 | −25.0% |
| 2023 | HK$0.68 | +240.0% |
| 2022 | HK$0.20 | −28.6% |
| 2021 | HK$0.28 | −15.2% |
| 2020 | HK$0.33 | −73.2% |
| 2019 | HK$1.23 | −30.1% |
| 2018 | HK$1.76 | −42.1% |
| 2017 | HK$3.04 | −22.4% |
| 2016 | HK$3.92 | −24.6% |
| 2015 | HK$5.20 | −30.1% |
| 2014 | HK$7.44 | −53.5% |
| 2013 | HK$16.00 | +50.9% |
| 2012 | HK$10.60 | −29.9% |
| 2011 | HK$15.13 | −52.7% |
| 2010 | HK$31.98 | −34.6% |
| 2009 | HK$48.90 | +157.1% |
| 2008 | HK$19.02 | +82.9% |
| 2006 | HK$10.40 | −35.4% |
| 2005 | HK$16.10 | −11.9% |
| 2004 | HK$18.28 | −22.7% |
| 2003 | HK$23.65 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2003). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the 3DG HOLDINGS (INTERNATIONAL) LIMITED board
More Chinese stocks in English
- China Oilfield Services Limited02883
- Peiport Holdings Ltd.02885
- Binhai Investment Company Limited02886
- Standard Chartered Plc02888
- PATEO CONNECT Technology (Shanghai) Corporation02889
- Million Cities Holdings Limited02892
- Sunho Biologics, Inc.02898
- Zijin Mining Group Company Limited02899
- Fantasia Holdings Group Co., Limited02901
- Beijing Sports and Entertainment Industry Group Limited02908
- Tian Cheng Holdings Limited02913
- AI Energy Engineering Holdings Limited02918