Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Wuhan Youji Holdings Limited (02881) Stock Price History
Wuhan Youji Holdings Limited closed at HK$9.76 on Nov 11, 2026, +1.7% over 1 month, +97.2% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$9.80Nov 3
1-Month LowHK$9.35Oct 27
1-Week Change+0.6%vs Nov 4
1-Month Change+1.7%vs Oct 7
If you had invested HK$10,000 1 month ago, it would be worth HK$10,167 today (+1.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.1%, while this stock moved +1.7%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$9.76
+0.02
+0.21%
Nov 10 (Tue)
HK$9.74
+0.04
+0.41%
Nov 9 (Mon)
HK$9.70
+0.00
+0.00%
Nov 4 (Wed)
HK$9.70
−0.10
−1.02%
Nov 3 (Tue)
HK$9.80
+0.10
+1.03%
Nov 2 (Mon)
HK$9.70
+0.00
+0.00%
Oct 28 (Wed)
HK$9.70
+0.35
+3.74%
Oct 27 (Tue)
HK$9.35
−0.42
−4.30%
Oct 26 (Mon)
HK$9.77
+0.12
+1.19%
Oct 23 (Fri)
HK$9.66
+0.00
+0.00%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$10.91Aug 11
3-Month LowHK$9.10Sep 29
1-Month Change+1.7%vs Oct 7
3-Month Change−10.5%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$8,946 today (−10.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −10.5%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$9.76
+0.02
+0.21%
Nov 10 (Tue)
HK$9.74
+0.04
+0.41%
Nov 9 (Mon)
HK$9.70
+0.00
+0.00%
Nov 4 (Wed)
HK$9.70
−0.10
−1.02%
Nov 3 (Tue)
HK$9.80
+0.10
+1.03%
Nov 2 (Mon)
HK$9.70
+0.00
+0.00%
Oct 28 (Wed)
HK$9.70
+0.35
+3.74%
Oct 27 (Tue)
HK$9.35
−0.42
−4.30%
Oct 26 (Mon)
HK$9.77
+0.12
+1.19%
Oct 23 (Fri)
HK$9.66
+0.00
+0.00%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$12.70Jun 12
6-Month LowHK$8.80Jul 17
3-Month Change−10.5%vs Aug 11
6-Month Change+3.8%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$10,383 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +3.8%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$9.76
+0.6%
Oct 2026
HK$9.70
+2.2%
Sep 2026
HK$9.49
−9.4%
Aug 2026
HK$10.47
−4.4%
Jul 2026
HK$10.95
−6.3%
Jun 2026
HK$11.68
+21.4%
May 2026
HK$9.62
+9.3%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$12.70Jun 12
52-Week LowHK$4.89Nov 14
Year to Date+82.4%vs Dec 31
From 52-Week High−23.1%Jun 12
If you had invested HK$10,000 1 year ago, it would be worth HK$19,717 today (+97.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved +97.2%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$9.76
+0.6%
Oct 2026
HK$9.70
+2.2%
Sep 2026
HK$9.49
−9.4%
Aug 2026
HK$10.47
−4.4%
Jul 2026
HK$10.95
−6.3%
Jun 2026
HK$11.68
+21.4%
May 2026
HK$9.62
+9.3%
Apr 2026
HK$8.80
+21.4%
Mar 2026
HK$7.25
+22.9%
Feb 2026
HK$5.90
+4.4%
Jan 2026
HK$5.65
+5.6%
Dec 2025
HK$5.35
−2.7%
Nov 2025
HK$5.50
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$12.70Jun 12, 2026
3-Year LowHK$4.08Jul 29, 2024
Annualized Return+19.6%
Max Drawdown−35.7%
If you had invested HK$10,000 3 years ago, it would be worth HK$15,370 today (+53.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +34.9%, while this stock moved +53.7%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$9.76
+82.4%
2025
HK$5.35
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6Disclosure2026/10/22 20:24
関連当事者取引／開示要取引
DISCLOSEABLE AND CONNECTED TRANSACTIONS IN RELATION TO (I) DISPOSAL OF RESIN WORKSHOP ASSETS; AND (II) TERMINATION OF PROPERTY LEASING AGREEMENT