COSCO SHIPPING Development Co., Ltd. (02866) Stock Price HistoryNear a 52-week low COSCO SHIPPING Development Co., Ltd. closed at HK$0.88 on Nov 12, 2026, +0.0% over 1 month, −26.5% over 1 year.
1M 3M 6M 1Y 3Y 5Y All
2026-10-16 取締役会の開催日 NOTIFICATION OF BOARD MEETING 2026-10-19 海外規制公告（その他） An announcement has just been published by the issuer in… 2026-10-30 海外規制公告（取締役会・監事会決議） An announcement has just been published by… / 海外規制公告（コーポレートガバナンス） An announcement has just been published … / 海外規制公告（コーポレートガバナンス） An announcement has just been published … / 海外規制公告（コーポレートガバナンス） An announcement has just been published … / 海外規制公告（コーポレートガバナンス） An announcement has just been published … / 海外規制公告（コーポレートガバナンス） An announcement has just been published … / 海外規制公告（コーポレートガバナンス） An announcement has just been published … / 四半期決算／内部情報（インサイド・インフォメーション） 2026 THIRD QUARTERLY REP… 2026-11-11 継続的な関連当事者取引／主要取引 (1) MAJOR TRANSACTIONS 2026 THIRD CHINA STATE … / 海外規制公告（取締役会・監事会決議） An announcement has just been published by… HK$0.91 HK$0.87 Oct 12 Nov 12
1-Month HighHK$0.91 Nov 2
1-Month LowHK$0.87 Oct 22
1-Week Change−3.3% vs Nov 5
1-Month Change+0.0% vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved +0.0%.
Last 10 Trading Days Date Close Change % Change Nov 12 (Thu) HK$0.88 −0.01 −1.13% Nov 11 (Wed) HK$0.89 +0.01 +1.14% Nov 9 (Mon) HK$0.88 −0.02 −1.69% Nov 6 (Fri) HK$0.89 −0.02 −1.66% Nov 5 (Thu) HK$0.91 −0.01 −0.55% Nov 4 (Wed) HK$0.91 +0.00 +0.00% Nov 2 (Mon) HK$0.91 +0.02 +1.68% Oct 30 (Fri) HK$0.90 +0.00 +0.00% Oct 28 (Wed) HK$0.90 +0.01 +1.13% Oct 26 (Mon) HK$0.89 +0.00 +0.00%
2026-09-15 海外規制公告（その他） An announcement has just been published by the issuer in… 2026-09-24 中間報告書 INTERIM REPORT 2026 / 配当・分配（届出様式） Interim Dividend for the six months ended 30 June 2026 (… 2026-10-16 取締役会の開催日 NOTIFICATION OF BOARD MEETING 2026-10-19 海外規制公告（その他） An announcement has just been published by the issuer in… 2026-10-30 海外規制公告（取締役会・監事会決議） An announcement has just been published by… / 海外規制公告（コーポレートガバナンス） An announcement has just been published … / 海外規制公告（コーポレートガバナンス） An announcement has just been published … / 海外規制公告（コーポレートガバナンス） An announcement has just been published … / 海外規制公告（コーポレートガバナンス） An announcement has just been published … / 海外規制公告（コーポレートガバナンス） An announcement has just been published … / 海外規制公告（コーポレートガバナンス） An announcement has just been published … / 四半期決算／内部情報（インサイド・インフォメーション） 2026 THIRD QUARTERLY REP… 2026-11-11 継続的な関連当事者取引／主要取引 (1) MAJOR TRANSACTIONS 2026 THIRD CHINA STATE … / 海外規制公告（取締役会・監事会決議） An announcement has just been published by… HK$0.97 HK$0.86 Aug 12 Nov 12
3-Month HighHK$0.97 Sep 9
3-Month LowHK$0.86 Oct 2
1-Month Change+0.0% vs Oct 12
3-Month Change−2.8% vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$9,722 today (−2.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −2.8%.
Last 10 Trading Days Date Close Change % Change Nov 12 (Thu) HK$0.88 −0.01 −1.13% Nov 11 (Wed) HK$0.89 +0.01 +1.14% Nov 9 (Mon) HK$0.88 −0.02 −1.69% Nov 6 (Fri) HK$0.89 −0.02 −1.66% Nov 5 (Thu) HK$0.91 −0.01 −0.55% Nov 4 (Wed) HK$0.91 +0.00 +0.00% Nov 2 (Mon) HK$0.91 +0.02 +1.68% Oct 30 (Fri) HK$0.90 +0.00 +0.00% Oct 28 (Wed) HK$0.90 +0.01 +1.13% Oct 26 (Mon) HK$0.89 +0.00 +0.00%
2026-09-15 海外規制公告（その他） An announcement has just been published by the issuer in… 2026-09-24 中間報告書 INTERIM REPORT 2026 / 配当・分配（届出様式） Interim Dividend for the six months ended 30 June 2026 (… 2026-10-16 取締役会の開催日 NOTIFICATION OF BOARD MEETING 2026-10-19 海外規制公告（その他） An announcement has just been published by the issuer in… 2026-10-30 海外規制公告（取締役会・監事会決議） An announcement has just been published by… / 海外規制公告（コーポレートガバナンス） An announcement has just been published … / 海外規制公告（コーポレートガバナンス） An announcement has just been published … / 海外規制公告（コーポレートガバナンス） An announcement has just been published … / 海外規制公告（コーポレートガバナンス） An announcement has just been published … / 海外規制公告（コーポレートガバナンス） An announcement has just been published … / 海外規制公告（コーポレートガバナンス） An announcement has just been published … / 四半期決算／内部情報（インサイド・インフォメーション） 2026 THIRD QUARTERLY REP… 2026-11-11 継続的な関連当事者取引／主要取引 (1) MAJOR TRANSACTIONS 2026 THIRD CHINA STATE … / 海外規制公告（取締役会・監事会決議） An announcement has just been published by… HK$1.12 HK$0.86 May 12 Nov 12
6-Month HighHK$1.12 May 12
6-Month LowHK$0.86 Oct 2
3-Month Change−2.8% vs Aug 12
6-Month Change−21.9% vs May 12
If you had invested HK$10,000 6 months ago, it would be worth HK$7,813 today (−21.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −21.9%.
Monthly Closes Month Month-End Close Monthly % Nov 2026 HK$0.88 −2.2% Oct 2026 HK$0.90 +0.6% Sep 2026 HK$0.89 −4.3% Aug 2026 HK$0.93 +0.0% Jul 2026 HK$0.93 +6.9% Jun 2026 HK$0.87 −11.2% May 2026 HK$0.98 −11.7%
2026-09-15 海外規制公告（その他） An announcement has just been published by the issuer in… 2026-09-24 中間報告書 INTERIM REPORT 2026 / 配当・分配（届出様式） Interim Dividend for the six months ended 30 June 2026 (… 2026-10-16 取締役会の開催日 NOTIFICATION OF BOARD MEETING 2026-10-19 海外規制公告（その他） An announcement has just been published by the issuer in… 2026-10-30 海外規制公告（取締役会・監事会決議） An announcement has just been published by… / 海外規制公告（コーポレートガバナンス） An announcement has just been published … / 海外規制公告（コーポレートガバナンス） An announcement has just been published … / 海外規制公告（コーポレートガバナンス） An announcement has just been published … / 海外規制公告（コーポレートガバナンス） An announcement has just been published … / 海外規制公告（コーポレートガバナンス） An announcement has just been published … / 海外規制公告（コーポレートガバナンス） An announcement has just been published … / 四半期決算／内部情報（インサイド・インフォメーション） 2026 THIRD QUARTERLY REP… 2026-11-11 継続的な関連当事者取引／主要取引 (1) MAJOR TRANSACTIONS 2026 THIRD CHINA STATE … / 海外規制公告（取締役会・監事会決議） An announcement has just been published by… HK$1.52 HK$0.86 Nov 12 Nov 12
52-Week HighHK$1.52 Mar 3
52-Week LowHK$0.86 Oct 2
Year to Date−16.7% vs Dec 31
From 52-Week High−42.4% Mar 3
If you had invested HK$10,000 1 year ago, it would be worth HK$7,353 today (−26.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.8%, while this stock moved −26.5%.
Monthly Closes Month Month-End Close Monthly % Nov 2026 HK$0.88 −2.2% Oct 2026 HK$0.90 +0.6% Sep 2026 HK$0.89 −4.3% Aug 2026 HK$0.93 +0.0% Jul 2026 HK$0.93 +6.9% Jun 2026 HK$0.87 −11.2% May 2026 HK$0.98 −11.7% Apr 2026 HK$1.11 −1.8% Mar 2026 HK$1.13 −5.0% Feb 2026 HK$1.19 +7.2% Jan 2026 HK$1.11 +5.7% Dec 2025 HK$1.05 −8.7% Nov 2025 HK$1.15 ―
HK$1.28 HK$0.76 Nov 13, 2023 Nov 12, 2026
3-Year HighHK$1.28 Mar 6, 2026
3-Year LowHK$0.76 Jan 29, 2024
Annualized Return+3.5%
Max Drawdown−32.8%
If you had invested HK$10,000 3 years ago, it would be worth HK$11,076 today (+10.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.6%, while this stock moved +10.8%.
Yearly Closes Year Year-End Close Yearly % 2026 (YTD) HK$0.88 −16.7% 2025 HK$1.05 ―
HK$1.63 HK$0.76 Nov 15, 2021 Nov 12, 2026
5-Year HighHK$1.63 May 30, 2022
5-Year LowHK$0.76 Jan 29, 2024
Annualized Return−9.1%
Max Drawdown−53.4%
If you had invested HK$10,000 5 years ago, it would be worth HK$6,206 today (−37.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.2%, while this stock moved −37.9%.
Yearly Closes Year Year-End Close Yearly % 2026 (YTD) HK$0.88 −16.7% 2025 HK$1.05 ―
HK$10.14 HK$0.72 Jul 1, 2004 Nov 12, 2026
All-Time HighHK$10.14 Oct 2007
All-Time LowHK$0.72 May 2020
Total Change−49.3% vs Jul 2004
Annualized Return−3.0%
If you had invested HK$10,000 in Jul 2004, it would be worth HK$5,070 today (−49.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +86.8%, while this stock moved −49.3%.
Yearly Closes Year Year-End Close Yearly % 2026 (YTD) HK$0.88 −16.7% 2025 HK$1.05 +0.0% 2024 HK$1.05 +31.3% 2023 HK$0.80 −23.1% 2022 HK$1.04 −26.8% 2021 HK$1.42 +12.7% 2020 HK$1.26 +37.0% 2019 HK$0.92 +15.0% 2018 HK$0.80 −50.0% 2017 HK$1.60 +0.0% 2016 HK$1.60 −25.9% 2015 HK$2.16 −11.8% 2014 HK$2.45 +21.3% 2013 HK$2.02 −9.4% 2012 HK$2.23 +26.0% 2011 HK$1.77 −48.5% 2010 HK$3.44 +22.9% 2009 HK$2.80 +139.3% 2008 HK$1.17 −74.5% 2007 HK$4.59 +238.7% 2006 HK$1.36 −21.5% 2005 HK$1.73 −14.4% 2004 HK$2.02 ―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure 2026/11/11 21:54
海外規制公告（取締役会・監事会決議）
📄 Open the filing
Delete
No.14
Disclosure 2026/11/11 21:13
継続的な関連当事者取引／主要取引
📄 Open the filing
Delete
No.13
Disclosure 2026/10/30 20:51
四半期決算／内部情報（インサイド・インフォメーション）
📄 Open the filing
Delete
No.12
Disclosure 2026/10/30 19:48
海外規制公告（コーポレートガバナンス）
📄 Open the filing
Delete
No.11
Disclosure 2026/10/30 19:47
海外規制公告（コーポレートガバナンス）
📄 Open the filing
Delete
No.10
Disclosure 2026/10/30 19:47
海外規制公告（コーポレートガバナンス）
📄 Open the filing
Delete
No.9
Disclosure 2026/10/30 19:36
海外規制公告（コーポレートガバナンス）
📄 Open the filing
Delete
No.8
Disclosure 2026/10/30 19:35
海外規制公告（コーポレートガバナンス）
📄 Open the filing
Delete
No.7
Disclosure 2026/10/30 19:34
海外規制公告（コーポレートガバナンス）
📄 Open the filing
Delete
No.6
Disclosure 2026/10/30 19:33
海外規制公告（取締役会・監事会決議）
📄 Open the filing
Delete
No.5
Disclosure 2026/10/19 19:14
海外規制公告（その他）
📄 Open the filing
Delete
No.4
Disclosure 2026/10/16 18:34
取締役会の開催日
📄 Open the filing
Delete
No.3
Disclosure 2026/09/24 18:38
配当・分配（届出様式）
📄 Open the filing
Delete
No.2
Disclosure 2026/09/24 18:05
中間報告書
📄 Open the filing
Delete
No.1
Disclosure 2026/09/15 18:57
海外規制公告（その他）
📄 Open the filing
Delete