Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01415 Cowell e Holdings Inc.COWELLHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Cowell e Holdings Inc. (01415) at a glance

Code
01415
Company
Cowell e Holdings Inc.
Local name
COWELL
Market
Hong Kong Stock Exchange
Share price
HK$23.58 +0.74 (+3.24%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Cowell e Holdings Inc. (01415) Stock Price History

Cowell e Holdings Inc. closed at HK$23.58 on Nov 11, 2026, +9.9% over 1 month, −19.0% over 1 year.

2026-11-02 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTIONS - REVISION OF ANNUAL C… / その他 VOLUNTARY ANNOUNCEMENT IN RELATION TO SHARE REPURCHASE PLANHK$23.58HK$19.52Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$23.58Nov 11
1-Month LowHK$19.52Nov 3
1-Week Change+14.2%vs Nov 4
1-Month Change+9.9%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$10,988 today (+9.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved +9.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$23.58+0.74+3.24%
Nov 10 (Tue)HK$22.84+1.78+8.45%
Nov 9 (Mon)HK$21.06−0.36−1.68%
Nov 6 (Fri)HK$21.42−0.26−1.20%
Nov 5 (Thu)HK$21.68+1.04+5.04%
Nov 4 (Wed)HK$20.64+1.12+5.74%
Nov 3 (Tue)HK$19.52−1.14−5.52%
Nov 2 (Mon)HK$20.66−0.24−1.15%
Oct 30 (Fri)HK$20.90−0.68−3.15%
Oct 29 (Thu)HK$21.58−1.22−5.35%
2026-11-02 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTIONS - REVISION OF ANNUAL C… / その他 VOLUNTARY ANNOUNCEMENT IN RELATION TO SHARE REPURCHASE PLANHK$25.52HK$19.52Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$25.52Aug 31
3-Month LowHK$19.52Nov 3
1-Month Change+9.9%vs Oct 9
3-Month Change+3.7%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$10,369 today (+3.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved +3.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$23.58+0.74+3.24%
Nov 10 (Tue)HK$22.84+1.78+8.45%
Nov 9 (Mon)HK$21.06−0.36−1.68%
Nov 6 (Fri)HK$21.42−0.26−1.20%
Nov 5 (Thu)HK$21.68+1.04+5.04%
Nov 4 (Wed)HK$20.64+1.12+5.74%
Nov 3 (Tue)HK$19.52−1.14−5.52%
Nov 2 (Mon)HK$20.66−0.24−1.15%
Oct 30 (Fri)HK$20.90−0.68−3.15%
Oct 29 (Thu)HK$21.58−1.22−5.35%
2026-11-02 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTIONS - REVISION OF ANNUAL C… / その他 VOLUNTARY ANNOUNCEMENT IN RELATION TO SHARE REPURCHASE PLANHK$31.68HK$19.52May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$31.68May 11
6-Month LowHK$19.52Nov 3
3-Month Change+3.7%vs Aug 11
6-Month Change−25.6%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$7,443 today (−25.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −25.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$23.58+12.8%
Oct 2026HK$20.90−7.1%
Sep 2026HK$22.50−11.8%
Aug 2026HK$25.52+23.9%
Jul 2026HK$20.60−12.2%
Jun 2026HK$23.46−17.3%
May 2026HK$28.36−10.3%
2026-11-02 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTIONS - REVISION OF ANNUAL C… / その他 VOLUNTARY ANNOUNCEMENT IN RELATION TO SHARE REPURCHASE PLANHK$33.40HK$19.52Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$33.40Apr 27
52-Week LowHK$19.52Nov 3
Year to Date−13.8%vs Dec 31
From 52-Week High−29.4%Apr 27

If you had invested HK$10,000 1 year ago, it would be worth HK$8,098 today (−19.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −19.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$23.58+12.8%
Oct 2026HK$20.90−7.1%
Sep 2026HK$22.50−11.8%
Aug 2026HK$25.52+23.9%
Jul 2026HK$20.60−12.2%
Jun 2026HK$23.46−17.3%
May 2026HK$28.36−10.3%
Apr 2026HK$31.60+21.9%
Mar 2026HK$25.92−7.6%
Feb 2026HK$28.04−7.4%
Jan 2026HK$30.28+10.7%
Dec 2025HK$27.36−8.2%
Nov 2025HK$29.82―
HK$40.20HK$15.48Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$40.20Sep 29, 2025
3-Year LowHK$15.48Apr 15, 2024
Annualized Return+5.7%
Max Drawdown−48.8%

If you had invested HK$10,000 3 years ago, it would be worth HK$11,790 today (+17.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +17.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$23.58−13.8%
2025HK$27.36―
HK$40.20HK$7.02Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$40.20Sep 29, 2025
5-Year LowHK$7.02May 23, 2022
Annualized Return+20.1%
Max Drawdown−48.8%

If you had invested HK$10,000 5 years ago, it would be worth HK$24,926 today (+149.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved +149.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$23.58−13.8%
2025HK$27.36―
HK$39.00HK$0.90Apr 1, 2015Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$39.00Sep 2025
All-Time LowHK$0.90Oct 2018
Total Change+335.9%vs Apr 2015
Annualized Return+13.5%

If you had invested HK$10,000 in Apr 2015, it would be worth HK$43,586 today (+335.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.3%, while this stock moved +335.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$23.58−13.8%
2025HK$27.36−3.3%
2024HK$28.30+22.8%
2023HK$23.05+112.2%
2022HK$10.86−17.4%
2021HK$13.14+125.0%
2020HK$5.84+210.6%
2019HK$1.88+102.2%
2018HK$0.93−64.8%
2017HK$2.64+35.4%
2016HK$1.95−39.4%
2015HK$3.22―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/11/02 19:53
その他
VOLUNTARY ANNOUNCEMENT IN RELATION TO SHARE REPURCHASE PLAN

📄 Open the filing

Delete
No.1 Disclosure 2026/11/02 19:52
継続的な関連当事者取引
CONTINUING CONNECTED TRANSACTIONS - REVISION OF ANNUAL CAPS FOR THE LP RECEIPT OF LABOUR SERVICES FRAMEWORK AGREEMENT

📄 Open the filing

Delete

Write on the Cowell e Holdings Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English