01415 Cowell e Holdings Inc.COWELLHong Kong Stock Exchange
0 posts
Cowell e Holdings Inc. (01415) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Cowell e Holdings Inc. (01415) Stock Price HistoryNear a 52-week low
Cowell e Holdings Inc. closed at HK$21.16 on Oct 22, 2026, −8.2% over 1 month, −35.7% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,176 today (−8.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −8.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$21.16 | −0.86 | −3.91% |
| Oct 21 (Wed) | HK$22.02 | −0.08 | −0.36% |
| Oct 20 (Tue) | HK$22.10 | +0.60 | +2.79% |
| Oct 16 (Fri) | HK$21.50 | +0.80 | +3.86% |
| Oct 15 (Thu) | HK$20.70 | −0.82 | −3.81% |
| Oct 14 (Wed) | HK$21.52 | −0.12 | −0.55% |
| Oct 13 (Tue) | HK$21.64 | +0.18 | +0.84% |
| Oct 12 (Mon) | HK$21.46 | +0.00 | +0.00% |
| Oct 9 (Fri) | HK$21.46 | −0.54 | −2.45% |
| Oct 8 (Thu) | HK$22.00 | −1.34 | −5.74% |
If you had invested HK$10,000 3 months ago, it would be worth HK$9,601 today (−4.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −4.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$21.16 | −0.86 | −3.91% |
| Oct 21 (Wed) | HK$22.02 | −0.08 | −0.36% |
| Oct 20 (Tue) | HK$22.10 | +0.60 | +2.79% |
| Oct 16 (Fri) | HK$21.50 | +0.80 | +3.86% |
| Oct 15 (Thu) | HK$20.70 | −0.82 | −3.81% |
| Oct 14 (Wed) | HK$21.52 | −0.12 | −0.55% |
| Oct 13 (Tue) | HK$21.64 | +0.18 | +0.84% |
| Oct 12 (Mon) | HK$21.46 | +0.00 | +0.00% |
| Oct 9 (Fri) | HK$21.46 | −0.54 | −2.45% |
| Oct 8 (Thu) | HK$22.00 | −1.34 | −5.74% |
If you had invested HK$10,000 6 months ago, it would be worth HK$7,058 today (−29.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −29.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$21.16 | −6.0% |
| Sep 2026 | HK$22.50 | −11.8% |
| Aug 2026 | HK$25.52 | +23.9% |
| Jul 2026 | HK$20.60 | −12.2% |
| Jun 2026 | HK$23.46 | −17.3% |
| May 2026 | HK$28.36 | −10.3% |
| Apr 2026 | HK$31.60 | +21.9% |
If you had invested HK$10,000 1 year ago, it would be worth HK$6,428 today (−35.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −35.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$21.16 | −6.0% |
| Sep 2026 | HK$22.50 | −11.8% |
| Aug 2026 | HK$25.52 | +23.9% |
| Jul 2026 | HK$20.60 | −12.2% |
| Jun 2026 | HK$23.46 | −17.3% |
| May 2026 | HK$28.36 | −10.3% |
| Apr 2026 | HK$31.60 | +21.9% |
| Mar 2026 | HK$25.92 | −7.6% |
| Feb 2026 | HK$28.04 | −7.4% |
| Jan 2026 | HK$30.28 | +10.7% |
| Dec 2025 | HK$27.36 | −8.2% |
| Nov 2025 | HK$29.82 | −3.6% |
| Oct 2025 | HK$30.92 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$11,614 today (+16.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved +16.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$21.16 | −22.7% |
| 2025 | HK$27.36 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$34,917 today (+249.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved +249.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$21.16 | −22.7% |
| 2025 | HK$27.36 | ― |
If you had invested HK$10,000 in Apr 2015, it would be worth HK$39,113 today (+291.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −16.4%, while this stock moved +291.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$21.16 | −22.7% |
| 2025 | HK$27.36 | −3.3% |
| 2024 | HK$28.30 | +22.8% |
| 2023 | HK$23.05 | +112.2% |
| 2022 | HK$10.86 | −17.4% |
| 2021 | HK$13.14 | +125.0% |
| 2020 | HK$5.84 | +210.6% |
| 2019 | HK$1.88 | +102.2% |
| 2018 | HK$0.93 | −64.8% |
| 2017 | HK$2.64 | +35.4% |
| 2016 | HK$1.95 | −39.4% |
| 2015 | HK$3.22 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2015). Please check the latest prices before trading.
Recent announcements (HKEXnews)
- 10/22 18:32 自社株買い Next Day Disclosure Returns
- 10/21 18:31 自社株買い Next Day Disclosure Returns
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Cowell e Holdings Inc. board
More Chinese stocks in English
- CTR Holdings Limited01416
- Riverine China Holdings Limited01417
- Sinomax Group Limited01418
- Human Health Holdings Limited01419
- Chuan Holdings Limited01420
- Prosperity Group International Limited01421
- JUSTIN ALLEN HOLDINGS LIMITED01425
- CHINA TIANBAO GROUP DEVELOPMENT COMPANY LIMITED01427
- Bright Smart Securities & Commodities Group Limited01428
- Skymission Group Holdings Limited01429
- Yuan Sheng Tai Dairy Farm Limited01431
- CHINA SHENGMU ORGANIC MILK LIMITED01432