01428 Bright Smart Securities & Commodities Group LimitedBRIGHT SMARTHong Kong Stock Exchange
0 posts
Bright Smart Securities & Commodities Group Limited (01428) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bright Smart Securities & Commodities Group Limited (01428) Stock Price HistoryNear a 52-week low
Bright Smart Securities & Commodities Group Limited closed at HK$5.73 on Oct 22, 2026, −20.5% over 1 month, −41.8% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$7,946 today (−20.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −20.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$5.73 | −0.34 | −5.61% |
| Oct 21 (Wed) | HK$6.07 | −0.05 | −0.90% |
| Oct 20 (Tue) | HK$6.12 | −0.01 | −0.16% |
| Oct 16 (Fri) | HK$6.13 | +0.04 | +0.57% |
| Oct 15 (Thu) | HK$6.10 | −0.19 | −3.02% |
| Oct 14 (Wed) | HK$6.29 | −0.00 | −0.08% |
| Oct 13 (Tue) | HK$6.29 | −0.14 | −2.18% |
| Oct 12 (Mon) | HK$6.43 | +0.04 | +0.70% |
| Oct 9 (Fri) | HK$6.39 | −0.15 | −2.22% |
| Oct 8 (Thu) | HK$6.53 | −0.21 | −3.04% |
If you had invested HK$10,000 3 months ago, it would be worth HK$8,890 today (−11.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −11.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$5.73 | −0.34 | −5.61% |
| Oct 21 (Wed) | HK$6.07 | −0.05 | −0.90% |
| Oct 20 (Tue) | HK$6.12 | −0.01 | −0.16% |
| Oct 16 (Fri) | HK$6.13 | +0.04 | +0.57% |
| Oct 15 (Thu) | HK$6.10 | −0.19 | −3.02% |
| Oct 14 (Wed) | HK$6.29 | −0.00 | −0.08% |
| Oct 13 (Tue) | HK$6.29 | −0.14 | −2.18% |
| Oct 12 (Mon) | HK$6.43 | +0.04 | +0.70% |
| Oct 9 (Fri) | HK$6.39 | −0.15 | −2.22% |
| Oct 8 (Thu) | HK$6.53 | −0.21 | −3.04% |
If you had invested HK$10,000 6 months ago, it would be worth HK$4,384 today (−56.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −56.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$5.73 | −16.3% |
| Sep 2026 | HK$6.84 | −8.9% |
| Aug 2026 | HK$7.51 | +17.3% |
| Jul 2026 | HK$6.40 | −7.6% |
| Jun 2026 | HK$6.93 | −26.1% |
| May 2026 | HK$9.38 | −24.0% |
| Apr 2026 | HK$12.35 | +5.7% |
If you had invested HK$10,000 1 year ago, it would be worth HK$5,818 today (−41.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −41.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$5.73 | −16.3% |
| Sep 2026 | HK$6.84 | −8.9% |
| Aug 2026 | HK$7.51 | +17.3% |
| Jul 2026 | HK$6.40 | −7.6% |
| Jun 2026 | HK$6.93 | −26.1% |
| May 2026 | HK$9.38 | −24.0% |
| Apr 2026 | HK$12.35 | +5.7% |
| Mar 2026 | HK$11.68 | +36.0% |
| Feb 2026 | HK$8.59 | −2.9% |
| Jan 2026 | HK$8.85 | +9.7% |
| Dec 2025 | HK$8.07 | +1.8% |
| Nov 2025 | HK$7.93 | −18.5% |
| Oct 2025 | HK$9.73 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$41,187 today (+311.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved +311.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$5.73 | −29.1% |
| 2025 | HK$8.07 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$35,559 today (+255.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved +255.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$5.73 | −29.1% |
| 2025 | HK$8.07 | ― |
If you had invested HK$10,000 in Sep 2010, it would be worth HK$45,873 today (+358.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −0.3%, while this stock moved +358.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$5.73 | −29.1% |
| 2025 | HK$8.07 | +253.9% |
| 2024 | HK$2.28 | +58.3% |
| 2023 | HK$1.44 | −25.8% |
| 2022 | HK$1.94 | +35.7% |
| 2021 | HK$1.43 | −33.8% |
| 2020 | HK$2.16 | +54.3% |
| 2019 | HK$1.40 | −7.9% |
| 2018 | HK$1.52 | −36.4% |
| 2017 | HK$2.39 | −6.3% |
| 2016 | HK$2.55 | +6.3% |
| 2015 | HK$2.40 | +48.1% |
| 2014 | HK$1.62 | +17.2% |
| 2013 | HK$1.38 | +121.8% |
| 2012 | HK$0.62 | +24.8% |
| 2011 | HK$0.50 | −52.9% |
| 2010 | HK$1.06 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Bright Smart Securities & Commodities Group Limited board
More Chinese stocks in English
- Skymission Group Holdings Limited01429
- Yuan Sheng Tai Dairy Farm Limited01431
- CHINA SHENGMU ORGANIC MILK LIMITED01432
- CIRTEK HOLDINGS LIMITED01433
- STAR SHINE HOLDINGS GROUP LIMITED01440
- Infinity Logistics and Transport Ventures Limited01442
- Fulum Group Holdings Limited01443
- Hung Fook Tong Group Holdings Limited01446
- SFK CONSTRUCTION HOLDINGS LIMITED01447
- Fu Shou Yuan International Group Limited01448
- Leader Education Limited01449
- Be Friends Holding Limited01450