Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01428 Bright Smart Securities & Commodities Group LimitedBRIGHT SMARTHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Bright Smart Securities & Commodities Group Limited (01428) at a glance

Code
01428
Company
Bright Smart Securities & Commodities Group Limited
Local name
BRIGHT SMART
Market
Hong Kong Stock Exchange
Share price
HK$5.92 -0.01 (-0.25%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Bright Smart Securities & Commodities Group Limited (01428) Stock Price History

Bright Smart Securities & Commodities Group Limited closed at HK$5.92 on Nov 11, 2026, −7.3% over 1 month, −32.0% over 1 year.

2026-11-05 取締役会の開催日 Date of Board MeetingHK$6.43HK$5.73Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$6.43Oct 12
1-Month LowHK$5.73Oct 22
1-Week Change−3.1%vs Nov 4
1-Month Change−7.3%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,207 today (−7.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −7.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$5.92−0.01−0.25%
Nov 10 (Tue)HK$5.94+0.11+1.98%
Nov 9 (Mon)HK$5.82−0.11−1.94%
Nov 6 (Fri)HK$5.94−0.23−3.73%
Nov 5 (Thu)HK$6.17+0.05+0.90%
Nov 4 (Wed)HK$6.11+0.08+1.33%
Nov 3 (Tue)HK$6.03−0.03−0.50%
Nov 2 (Mon)HK$6.06+0.07+1.25%
Oct 30 (Fri)HK$5.99+0.07+1.10%
Oct 29 (Thu)HK$5.92−0.07−1.17%
2026-11-05 取締役会の開催日 Date of Board MeetingHK$7.74HK$5.73Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$7.74Aug 26
3-Month LowHK$5.73Oct 22
1-Month Change−7.3%vs Oct 9
3-Month Change−16.0%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$8,397 today (−16.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −16.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$5.92−0.01−0.25%
Nov 10 (Tue)HK$5.94+0.11+1.98%
Nov 9 (Mon)HK$5.82−0.11−1.94%
Nov 6 (Fri)HK$5.94−0.23−3.73%
Nov 5 (Thu)HK$6.17+0.05+0.90%
Nov 4 (Wed)HK$6.11+0.08+1.33%
Nov 3 (Tue)HK$6.03−0.03−0.50%
Nov 2 (Mon)HK$6.06+0.07+1.25%
Oct 30 (Fri)HK$5.99+0.07+1.10%
Oct 29 (Thu)HK$5.92−0.07−1.17%
2026-11-05 取締役会の開催日 Date of Board MeetingHK$11.91HK$5.73May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$11.91May 11
6-Month LowHK$5.73Oct 22
3-Month Change−16.0%vs Aug 11
6-Month Change−50.3%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$4,971 today (−50.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −50.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$5.92−1.1%
Oct 2026HK$5.99−12.5%
Sep 2026HK$6.84−8.9%
Aug 2026HK$7.51+17.3%
Jul 2026HK$6.40−7.6%
Jun 2026HK$6.93−26.1%
May 2026HK$9.38−24.0%
2026-11-05 取締役会の開催日 Date of Board MeetingHK$13.60HK$5.73Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$13.60Mar 17
52-Week LowHK$5.73Oct 22
Year to Date−26.6%vs Dec 31
From 52-Week High−56.5%Mar 17

If you had invested HK$10,000 1 year ago, it would be worth HK$6,797 today (−32.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −32.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$5.92−1.1%
Oct 2026HK$5.99−12.5%
Sep 2026HK$6.84−8.9%
Aug 2026HK$7.51+17.3%
Jul 2026HK$6.40−7.6%
Jun 2026HK$6.93−26.1%
May 2026HK$9.38−24.0%
Apr 2026HK$12.35+5.7%
Mar 2026HK$11.68+36.0%
Feb 2026HK$8.59−2.9%
Jan 2026HK$8.85+9.7%
Dec 2025HK$8.07+1.8%
Nov 2025HK$7.93−18.5%
HK$16.44HK$1.29Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$16.44Jul 14, 2025
3-Year LowHK$1.29Dec 4, 2023
Annualized Return+61.1%
Max Drawdown−64.0%

If you had invested HK$10,000 3 years ago, it would be worth HK$41,690 today (+316.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +316.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$5.92−26.6%
2025HK$8.07―
HK$16.44HK$1.05Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$16.44Jul 14, 2025
5-Year LowHK$1.05Sep 26, 2022
Annualized Return+29.8%
Max Drawdown−64.0%

If you had invested HK$10,000 5 years ago, it would be worth HK$36,770 today (+267.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved +267.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$5.92−26.6%
2025HK$8.07―
HK$14.76HK$0.46Sep 1, 2010Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$14.76Jul 2025
All-Time LowHK$0.46Sep 2011
Total Change+374.4%vs Sep 2010
Annualized Return+10.1%

If you had invested HK$10,000 in Sep 2010, it would be worth HK$47,436 today (+374.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +5.7%, while this stock moved +374.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$5.92−26.6%
2025HK$8.07+253.9%
2024HK$2.28+58.3%
2023HK$1.44−25.8%
2022HK$1.94+35.7%
2021HK$1.43−33.8%
2020HK$2.16+54.3%
2019HK$1.40−7.9%
2018HK$1.52−36.4%
2017HK$2.39−6.3%
2016HK$2.55+6.3%
2015HK$2.40+48.1%
2014HK$1.62+17.2%
2013HK$1.38+121.8%
2012HK$0.62+24.8%
2011HK$0.50−52.9%
2010HK$1.06―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/11/05 18:27
取締役会の開催日
Date of Board Meeting

📄 Open the filing

Delete

Write on the Bright Smart Securities & Commodities Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English