01429 Skymission Group Holdings LimitedSKYMISSION GPHong Kong Stock Exchange
0 posts
Skymission Group Holdings Limited (01429) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Skymission Group Holdings Limited (01429) Stock Price History
Skymission Group Holdings Limited closed at HK$0.12 on Nov 11, 2026, −38.1% over 1 month, +20.0% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$6,349 today (−36.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −36.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.12 | −0.01 | −4.76% |
| Nov 10 (Tue) | HK$0.13 | −0.00 | −1.56% |
| Nov 9 (Mon) | HK$0.13 | −0.00 | −0.78% |
| Nov 6 (Fri) | HK$0.13 | +0.00 | +2.38% |
| Nov 5 (Thu) | HK$0.13 | +0.01 | +6.78% |
| Nov 4 (Wed) | HK$0.12 | +0.00 | +0.85% |
| Nov 3 (Tue) | HK$0.12 | −0.00 | −3.31% |
| Nov 2 (Mon) | HK$0.12 | −0.01 | −3.97% |
| Oct 30 (Fri) | HK$0.13 | −0.01 | −8.70% |
| Oct 29 (Thu) | HK$0.14 | −0.00 | −2.82% |
If you had invested HK$10,000 3 months ago, it would be worth HK$9,756 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −2.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.12 | −0.01 | −4.76% |
| Nov 10 (Tue) | HK$0.13 | −0.00 | −1.56% |
| Nov 9 (Mon) | HK$0.13 | −0.00 | −0.78% |
| Nov 6 (Fri) | HK$0.13 | +0.00 | +2.38% |
| Nov 5 (Thu) | HK$0.13 | +0.01 | +6.78% |
| Nov 4 (Wed) | HK$0.12 | +0.00 | +0.85% |
| Nov 3 (Tue) | HK$0.12 | −0.00 | −3.31% |
| Nov 2 (Mon) | HK$0.12 | −0.01 | −3.97% |
| Oct 30 (Fri) | HK$0.13 | −0.01 | −8.70% |
| Oct 29 (Thu) | HK$0.14 | −0.00 | −2.82% |
If you had invested HK$10,000 6 months ago, it would be worth HK$4,706 today (−52.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −52.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.12 | −4.8% |
| Oct 2026 | HK$0.13 | −35.1% |
| Sep 2026 | HK$0.19 | −0.5% |
| Aug 2026 | HK$0.20 | +31.8% |
| Jul 2026 | HK$0.15 | −27.1% |
| Jun 2026 | HK$0.20 | −18.8% |
| May 2026 | HK$0.25 | +5.0% |
If you had invested HK$10,000 1 year ago, it would be worth HK$12,000 today (+20.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved +20.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.12 | −4.8% |
| Oct 2026 | HK$0.13 | −35.1% |
| Sep 2026 | HK$0.19 | −0.5% |
| Aug 2026 | HK$0.20 | +31.8% |
| Jul 2026 | HK$0.15 | −27.1% |
| Jun 2026 | HK$0.20 | −18.8% |
| May 2026 | HK$0.25 | +5.0% |
| Apr 2026 | HK$0.24 | −23.2% |
| Mar 2026 | HK$0.31 | +90.2% |
| Feb 2026 | HK$0.16 | −6.3% |
| Jan 2026 | HK$0.17 | +79.4% |
| Dec 2025 | HK$0.10 | +0.0% |
| Nov 2025 | HK$0.10 | −3.0% |
If you had invested HK$10,000 3 years ago, it would be worth HK$23,529 today (+135.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +135.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.12 | +23.7% |
| 2025 | HK$0.10 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$8,571 today (−14.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −14.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.12 | +23.7% |
| 2025 | HK$0.10 | ― |
If you had invested HK$10,000 in Sep 2020, it would be worth HK$1,188 today (−88.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.7%, while this stock moved −88.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.12 | +25.0% |
| 2025 | HK$0.10 | +284.0% |
| 2024 | HK$0.03 | −43.2% |
| 2023 | HK$0.04 | −17.0% |
| 2022 | HK$0.05 | −56.6% |
| 2021 | HK$0.12 | −21.8% |
| 2020 | HK$0.16 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Skymission Group Holdings Limited board
More Chinese stocks in English
- Yuan Sheng Tai Dairy Farm Limited01431
- CHINA SHENGMU ORGANIC MILK LIMITED01432
- CIRTEK HOLDINGS LIMITED01433
- STAR SHINE HOLDINGS GROUP LIMITED01440
- Infinity Logistics and Transport Ventures Limited01442
- Fulum Group Holdings Limited01443
- Hung Fook Tong Group Holdings Limited01446
- SFK CONSTRUCTION HOLDINGS LIMITED01447
- Fu Shou Yuan International Group Limited01448
- Leader Education Limited01449
- Be Friends Holding Limited01450
- MS GROUP HOLDINGS LIMITED01451