Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Leader Education Limited (01449) Stock Price History
Leader Education Limited closed at HK$0.87 on Nov 11, 2026, −29.8% over 1 month, +241.2% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.24Oct 12
1-Month LowHK$0.75Oct 21
1-Week Change−8.4%vs Nov 4
1-Month Change−29.8%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$7,016 today (−29.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −29.8%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$0.87
+0.01
+1.16%
Nov 10 (Tue)
HK$0.86
−0.02
−1.71%
Nov 9 (Mon)
HK$0.88
−0.03
−2.78%
Nov 6 (Fri)
HK$0.90
−0.07
−6.74%
Nov 5 (Thu)
HK$0.97
+0.02
+1.58%
Nov 4 (Wed)
HK$0.95
+0.01
+1.06%
Nov 3 (Tue)
HK$0.94
+0.00
+0.00%
Nov 2 (Mon)
HK$0.94
−0.06
−5.53%
Oct 30 (Fri)
HK$1.00
−0.01
−0.50%
Oct 29 (Thu)
HK$1.00
−0.03
−2.91%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.99Oct 7
3-Month LowHK$0.66Aug 11
1-Month Change−29.8%vs Oct 9
3-Month Change+32.8%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$13,282 today (+32.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved +32.8%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$0.87
+0.01
+1.16%
Nov 10 (Tue)
HK$0.86
−0.02
−1.71%
Nov 9 (Mon)
HK$0.88
−0.03
−2.78%
Nov 6 (Fri)
HK$0.90
−0.07
−6.74%
Nov 5 (Thu)
HK$0.97
+0.02
+1.58%
Nov 4 (Wed)
HK$0.95
+0.01
+1.06%
Nov 3 (Tue)
HK$0.94
+0.00
+0.00%
Nov 2 (Mon)
HK$0.94
−0.06
−5.53%
Oct 30 (Fri)
HK$1.00
−0.01
−0.50%
Oct 29 (Thu)
HK$1.00
−0.03
−2.91%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.99Oct 7
6-Month LowHK$0.27May 14
3-Month Change+32.8%vs Aug 11
6-Month Change+222.2%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$32,222 today (+222.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +222.2%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.87
−12.6%
Oct 2026
HK$1.00
−47.4%
Sep 2026
HK$1.89
+37.0%
Aug 2026
HK$1.38
+150.9%
Jul 2026
HK$0.55
+93.0%
Jun 2026
HK$0.29
−13.6%
May 2026
HK$0.33
+24.5%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.99Oct 7
52-Week LowHK$0.24Feb 3
Year to Date+255.1%vs Dec 31
From 52-Week High−56.2%Oct 7
If you had invested HK$10,000 1 year ago, it would be worth HK$34,118 today (+241.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved +241.2%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.87
−12.6%
Oct 2026
HK$1.00
−47.4%
Sep 2026
HK$1.89
+37.0%
Aug 2026
HK$1.38
+150.9%
Jul 2026
HK$0.55
+93.0%
Jun 2026
HK$0.29
−13.6%
May 2026
HK$0.33
+24.5%
Apr 2026
HK$0.27
−1.9%
Mar 2026
HK$0.27
+3.8%
Feb 2026
HK$0.26
+7.0%
Jan 2026
HK$0.24
−0.8%
Dec 2025
HK$0.25
−5.8%
Nov 2025
HK$0.26
+5.3%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.95Oct 2, 2026
3-Year LowHK$0.24Feb 6, 2026
Annualized Return+35.5%
Max Drawdown−58.9%
If you had invested HK$10,000 3 years ago, it would be worth HK$24,857 today (+148.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +148.6%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.87
+255.1%
2025
HK$0.25
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.95Oct 2, 2026
5-Year LowHK$0.24Oct 31, 2022
Annualized Return+12.2%
Max Drawdown−58.9%
If you had invested HK$10,000 5 years ago, it would be worth HK$17,755 today (+77.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved +77.6%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.87
+255.1%
2025
HK$0.25
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.95Sep 2026
All-Time LowHK$0.24Oct 2022
Total Change−48.8%vs Aug 2020
Annualized Return−10.1%
If you had invested HK$10,000 in Aug 2020, it would be worth HK$5,118 today (−48.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −3.4%, while this stock moved −48.8%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.87
+228.3%
2025
HK$0.27
−8.6%
2024
HK$0.29
−24.7%
2023
HK$0.39
+30.5%
2022
HK$0.30
−35.9%
2021
HK$0.46
−50.0%
2020
HK$0.92
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6Disclosure2026/10/28 20:35
関連当事者取引／継続的な関連当事者取引／開示要取引
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO (I) DISPOSAL OF A WHOLLY OWNED SUBSIDIARY; (II) THE CO-CONSTRUCTION AGREEMENT; (III) THE LOAN AGREEMENTS AND NON-COMPLIANCE OF THE LISTING RULES