Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MS GROUP HOLDINGS LIMITED (01451) Stock Price History
MS GROUP HOLDINGS LIMITED closed at HK$1.31 on Oct 22, 2026, −11.5% over 1 month, +44.0% over 1 year.
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$1.49Sep 24
1-Month LowHK$1.31Oct 22
1-Week Change−6.4%vs Oct 15
1-Month Change−11.5%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$8,851 today (−11.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −11.5%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$1.31
−0.08
−5.76%
Oct 21 (Wed)
HK$1.39
+0.00
+0.00%
Oct 20 (Tue)
HK$1.39
−0.01
−0.71%
Oct 16 (Fri)
HK$1.40
+0.00
+0.00%
Oct 15 (Thu)
HK$1.40
+0.01
+0.72%
Oct 14 (Wed)
HK$1.39
−0.05
−3.47%
Oct 13 (Tue)
HK$1.44
+0.00
+0.35%
Oct 12 (Mon)
HK$1.44
+0.03
+1.77%
Oct 9 (Fri)
HK$1.41
−0.01
−0.70%
Oct 8 (Thu)
HK$1.42
−0.01
−0.35%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.50Sep 18
3-Month LowHK$0.93Jul 24
1-Month Change−11.5%vs Sep 22
3-Month Change+33.7%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$13,367 today (+33.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +33.7%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$1.31
−0.08
−5.76%
Oct 21 (Wed)
HK$1.39
+0.00
+0.00%
Oct 20 (Tue)
HK$1.39
−0.01
−0.71%
Oct 16 (Fri)
HK$1.40
+0.00
+0.00%
Oct 15 (Thu)
HK$1.40
+0.01
+0.72%
Oct 14 (Wed)
HK$1.39
−0.05
−3.47%
Oct 13 (Tue)
HK$1.44
+0.00
+0.35%
Oct 12 (Mon)
HK$1.44
+0.03
+1.77%
Oct 9 (Fri)
HK$1.41
−0.01
−0.70%
Oct 8 (Thu)
HK$1.42
−0.01
−0.35%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.60May 6
6-Month LowHK$0.93Jul 24
3-Month Change+33.7%vs Jul 22
6-Month Change+6.5%vs Apr 17
If you had invested HK$10,000 6 months ago, it would be worth HK$10,650 today (+6.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.4%, while this stock moved +6.5%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$1.31
−0.4%
Sep 2026
HK$1.32
+6.0%
Aug 2026
HK$1.24
+26.5%
Jul 2026
HK$0.98
−3.0%
Jun 2026
HK$1.01
−11.4%
May 2026
HK$1.14
−7.3%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.60May 6
52-Week LowHK$0.91Oct 23
Year to Date+6.5%vs Dec 31
From 52-Week High−18.1%May 6
If you had invested HK$10,000 1 year ago, it would be worth HK$14,396 today (+44.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.7%, while this stock moved +44.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$1.31
−0.4%
Sep 2026
HK$1.32
+6.0%
Aug 2026
HK$1.24
+26.5%
Jul 2026
HK$0.98
−3.0%
Jun 2026
HK$1.01
−11.4%
May 2026
HK$1.14
−7.3%
Apr 2026
HK$1.23
+4.2%
Mar 2026
HK$1.18
−13.2%
Feb 2026
HK$1.36
+7.1%
Jan 2026
HK$1.27
+3.3%
Dec 2025
HK$1.23
+7.9%
Nov 2025
HK$1.14
+18.8%
Oct 2025
HK$0.96
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.54May 8, 2026
3-Year LowHK$0.68Nov 6, 2023
Annualized Return+22.7%
Max Drawdown−39.6%
If you had invested HK$10,000 3 years ago, it would be worth HK$18,451 today (+84.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved +84.5%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.31
+6.5%
2025
HK$1.23
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.54May 8, 2026
5-Year LowHK$0.48Mar 14, 2022
Annualized Return+16.5%
Max Drawdown−39.6%
If you had invested HK$10,000 5 years ago, it would be worth HK$21,475 today (+114.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved +114.8%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.31
+6.5%
2025
HK$1.23
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.54May 2026
All-Time LowHK$0.42May 2020
Total Change−5.1%vs May 2018
Annualized Return−0.6%
If you had invested HK$10,000 in May 2018, it would be worth HK$9,493 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −24.7%, while this stock moved −5.1%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.31
+6.5%
2025
HK$1.23
+57.7%
2024
HK$0.78
−13.3%
2023
HK$0.90
+20.0%
2022
HK$0.75
+38.9%
2021
HK$0.54
−1.8%
2020
HK$0.55
+0.0%
2019
HK$0.55
−32.9%
2018
HK$0.82
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2Disclosure2026/09/21 22:09
被買収会社の公告（買収規則）／買収会社の公告（買収規則）
JOINT ANNOUNCEMENT - (1) CLOSE OF MANDATORY UNCONDITIONAL CASH OFFERS BY RAINBOW CAPITAL (HK) LIMITED FOR AND ON BEHALF OF L.V.E.P. HOLDINGS LIMITED TO ACQUIRE ALL THE ISSUED SHARES OF, AND TO CANCEL ALL THE OUTSTANDING OPTIONS OF, MS GROUP HOLDINGS LIMITED (OTHER THAN THE EXCLUDED SHARES AND THE EXCLUDED OPTIONS); (2) RESULTS AND SETTLEMENT OF THE OFFERS; AND (3) PUBLIC FLOAT OF THE COMPANY