01458 Zhou Hei Ya International Holdings Company LimitedZHOU HEI YAHong Kong Stock Exchange
0 posts
Zhou Hei Ya International Holdings Company Limited (01458) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhou Hei Ya International Holdings Company Limited (01458) Stock Price HistoryNear an all-time low
Zhou Hei Ya International Holdings Company Limited closed at HK$0.94 on Nov 11, 2026, −14.2% over 1 month, −47.5% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$8,500 today (−15.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −15.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.94 | −0.00 | −0.53% |
| Nov 10 (Tue) | HK$0.94 | +0.01 | +1.08% |
| Nov 9 (Mon) | HK$0.93 | +0.01 | +0.54% |
| Nov 6 (Fri) | HK$0.93 | −0.01 | −0.54% |
| Nov 5 (Thu) | HK$0.93 | −0.01 | −1.59% |
| Nov 4 (Wed) | HK$0.95 | −0.01 | −0.53% |
| Nov 3 (Tue) | HK$0.95 | +0.01 | +1.60% |
| Nov 2 (Mon) | HK$0.94 | +0.02 | +2.19% |
| Oct 30 (Fri) | HK$0.92 | +0.01 | +1.10% |
| Oct 29 (Thu) | HK$0.91 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$7,421 today (−25.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.4%, while this stock moved −25.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.94 | −0.00 | −0.53% |
| Nov 10 (Tue) | HK$0.94 | +0.01 | +1.08% |
| Nov 9 (Mon) | HK$0.93 | +0.01 | +0.54% |
| Nov 6 (Fri) | HK$0.93 | −0.01 | −0.54% |
| Nov 5 (Thu) | HK$0.93 | −0.01 | −1.59% |
| Nov 4 (Wed) | HK$0.95 | −0.01 | −0.53% |
| Nov 3 (Tue) | HK$0.95 | +0.01 | +1.60% |
| Nov 2 (Mon) | HK$0.94 | +0.02 | +2.19% |
| Oct 30 (Fri) | HK$0.92 | +0.01 | +1.10% |
| Oct 29 (Thu) | HK$0.91 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$6,111 today (−38.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −38.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.94 | +2.2% |
| Oct 2026 | HK$0.92 | −14.5% |
| Sep 2026 | HK$1.07 | −15.7% |
| Aug 2026 | HK$1.27 | −2.3% |
| Jul 2026 | HK$1.30 | +9.2% |
| Jun 2026 | HK$1.19 | −17.9% |
| May 2026 | HK$1.45 | −0.7% |
If you had invested HK$10,000 1 year ago, it would be worth HK$5,253 today (−47.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −47.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.94 | +2.2% |
| Oct 2026 | HK$0.92 | −14.5% |
| Sep 2026 | HK$1.07 | −15.7% |
| Aug 2026 | HK$1.27 | −2.3% |
| Jul 2026 | HK$1.30 | +9.2% |
| Jun 2026 | HK$1.19 | −17.9% |
| May 2026 | HK$1.45 | −0.7% |
| Apr 2026 | HK$1.46 | +5.0% |
| Mar 2026 | HK$1.39 | −11.5% |
| Feb 2026 | HK$1.57 | −4.3% |
| Jan 2026 | HK$1.64 | +1.9% |
| Dec 2025 | HK$1.61 | −4.7% |
| Nov 2025 | HK$1.69 | −7.1% |
If you had invested HK$10,000 3 years ago, it would be worth HK$3,740 today (−62.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −62.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.94 | −41.9% |
| 2025 | HK$1.61 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$1,248 today (−87.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −87.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.94 | −41.9% |
| 2025 | HK$1.61 | ― |
If you had invested HK$10,000 in Dec 2016, it would be worth HK$1,375 today (−86.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +2.4%, while this stock moved −86.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.94 | −41.9% |
| 2025 | HK$1.61 | −8.0% |
| 2024 | HK$1.75 | −21.5% |
| 2023 | HK$2.23 | −60.3% |
| 2022 | HK$5.62 | −4.4% |
| 2021 | HK$5.88 | −28.8% |
| 2020 | HK$8.26 | +48.6% |
| 2019 | HK$5.56 | +60.7% |
| 2018 | HK$3.46 | −57.8% |
| 2017 | HK$8.20 | +20.6% |
| 2016 | HK$6.80 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Zhou Hei Ya International Holdings Company Limited board
More Chinese stocks in English
- Jujiang Construction Group Co., Ltd.01459
- ICO Group Limited01460
- ZHONGTAI FUTURES Company Limited01461
- C-LINK SQUARED LIMITED01463
- Baijin Life Science Holdings Limited01466
- Jakota Capital (Holding) Group01468
- Prosper One International Holdings Company Limited01470
- Zhongmiao Holdings (Qingdao) Co., Ltd.01471
- Sang Hing Holdings (International) Limited01472
- Pangaea Connectivity Technology Limited01473
- Nissin Foods Company Limited01475
- Financial Street Securities Co., Limited01476