Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nissin Foods Company Limited (01475) Stock Price History
Nissin Foods Company Limited closed at HK$6.30 on Nov 11, 2026, −4.8% over 1 month, −7.5% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$6.60Oct 12
1-Month LowHK$6.11Oct 20
1-Week Change+0.6%vs Nov 4
1-Month Change−4.8%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$9,545 today (−4.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −4.5%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$6.30
+0.05
+0.80%
Nov 10 (Tue)
HK$6.25
+0.00
+0.00%
Nov 9 (Mon)
HK$6.25
−0.02
−0.32%
Nov 6 (Fri)
HK$6.27
+0.01
+0.16%
Nov 5 (Thu)
HK$6.26
+0.00
+0.00%
Nov 4 (Wed)
HK$6.26
−0.00
−0.08%
Nov 3 (Tue)
HK$6.27
−0.03
−0.40%
Nov 2 (Mon)
HK$6.29
+0.00
+0.00%
Oct 30 (Fri)
HK$6.29
+0.08
+1.29%
Oct 29 (Thu)
HK$6.21
−0.09
−1.35%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$6.84Aug 11
3-Month LowHK$6.11Oct 20
1-Month Change−4.8%vs Oct 9
3-Month Change−7.9%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$9,211 today (−7.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −7.9%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$6.30
+0.05
+0.80%
Nov 10 (Tue)
HK$6.25
+0.00
+0.00%
Nov 9 (Mon)
HK$6.25
−0.02
−0.32%
Nov 6 (Fri)
HK$6.27
+0.01
+0.16%
Nov 5 (Thu)
HK$6.26
+0.00
+0.00%
Nov 4 (Wed)
HK$6.26
−0.00
−0.08%
Nov 3 (Tue)
HK$6.27
−0.03
−0.40%
Nov 2 (Mon)
HK$6.29
+0.00
+0.00%
Oct 30 (Fri)
HK$6.29
+0.08
+1.29%
Oct 29 (Thu)
HK$6.21
−0.09
−1.35%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$7.45May 12
6-Month LowHK$6.11Oct 20
3-Month Change−7.9%vs Aug 11
6-Month Change−13.8%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$8,618 today (−13.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −13.8%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$6.30
+0.2%
Oct 2026
HK$6.29
−5.8%
Sep 2026
HK$6.68
+3.9%
Aug 2026
HK$6.43
−4.0%
Jul 2026
HK$6.70
+1.5%
Jun 2026
HK$6.60
−6.3%
May 2026
HK$7.04
−1.9%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$7.60Feb 27
52-Week LowHK$6.11Oct 20
Year to Date−10.0%vs Dec 31
From 52-Week High−17.1%Feb 27
If you had invested HK$10,000 1 year ago, it would be worth HK$9,251 today (−7.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −7.5%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$6.30
+0.2%
Oct 2026
HK$6.29
−5.8%
Sep 2026
HK$6.68
+3.9%
Aug 2026
HK$6.43
−4.0%
Jul 2026
HK$6.70
+1.5%
Jun 2026
HK$6.60
−6.3%
May 2026
HK$7.04
−1.9%
Apr 2026
HK$7.18
−0.7%
Mar 2026
HK$7.23
−4.9%
Feb 2026
HK$7.60
+4.1%
Jan 2026
HK$7.30
+4.3%
Dec 2025
HK$7.00
+4.3%
Nov 2025
HK$6.71
+0.0%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$7.60Feb 27, 2026
3-Year LowHK$4.20Aug 19, 2024
Annualized Return+1.1%
Max Drawdown−32.8%
If you had invested HK$10,000 3 years ago, it would be worth HK$10,345 today (+3.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +3.4%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$6.30
−10.0%
2025
HK$7.00
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$7.60Feb 27, 2026
5-Year LowHK$4.20Aug 19, 2024
Annualized Return+1.7%
Max Drawdown−40.4%
If you had invested HK$10,000 5 years ago, it would be worth HK$10,862 today (+8.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved +8.6%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$6.30
−10.0%
2025
HK$7.00
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$9.00Aug 2020
All-Time LowHK$3.04Feb 2018
Total Change+88.6%vs Dec 2017
Annualized Return+7.4%
If you had invested HK$10,000 in Dec 2017, it would be worth HK$18,862 today (+88.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −21.2%, while this stock moved +88.6%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$6.30
−9.0%
2025
HK$6.92
+17.9%
2024
HK$5.87
−6.1%
2023
HK$6.25
−6.6%
2022
HK$6.69
+12.1%
2021
HK$5.97
−6.7%
2020
HK$6.40
+4.6%
2019
HK$6.12
+70.9%
2018
HK$3.58
+9.1%
2017
HK$3.28
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4Disclosure2026/11/11 13:16
四半期決算／内部情報（インサイド・インフォメーション）
(I) UNAUDITED CONSOLIDATED FINANCIAL INFORMATION OF THE COMPANY FOR THE NINE MONTHS ENDED 30 SEPTEMBER 2026 AND (II) INSIDE INFORMATION - UNAUDITED FINANCIAL RESULTS OF THE CONTROLLING SHAREHOLDER, NISSIN FOODS HOLDINGS CO., LTD. FOR THE SIX MONTHS ENDED 30 SEPTEMBER 2026