Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01478 Q TECHNOLOGY (GROUP) COMPANY LIMITEDQ TECHHong Kong Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Q TECHNOLOGY (GROUP) COMPANY LIMITED (01478) at a glance

Code
01478
Company
Q TECHNOLOGY (GROUP) COMPANY LIMITED
Local name
Q TECH
Market
Hong Kong Stock Exchange
Share price
HK$4.30 -0.05 (-1.15%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Q TECHNOLOGY (GROUP) COMPANY LIMITED (01478) Stock Price HistoryNear a 52-week low

Q TECHNOLOGY (GROUP) COMPANY LIMITED closed at HK$4.30 on Nov 11, 2026, −12.2% over 1 month, −63.5% over 1 year.

2026-10-12 事業の状況 VOLUNTARY ANNOUNCEMENT2026-10-20 その他 VOLUNTARY ANNOUNCEMENT EUROPEAN PUT OPTION CONTRACTS ENTERED INTO BY A D…2026-10-27 登記住所・代理人の変更／会社秘書役の異動 (1) RESIGNATION OF COMPANY SECRETARY; …2026-11-09 事業の状況 VOLUNTARY ANNOUNCEMENTHK$4.87HK$4.23Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$4.87Oct 14
1-Month LowHK$4.23Nov 9
1-Week Change−2.1%vs Nov 4
1-Month Change−12.2%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$8,986 today (−10.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −10.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$4.30−0.05−1.15%
Nov 10 (Tue)HK$4.35+0.12+2.84%
Nov 9 (Mon)HK$4.23−0.19−4.41%
Nov 6 (Fri)HK$4.43−0.14−3.07%
Nov 5 (Thu)HK$4.57+0.18+3.99%
Nov 4 (Wed)HK$4.39+0.14+3.17%
Nov 3 (Tue)HK$4.26−0.22−4.92%
Nov 2 (Mon)HK$4.48−0.03−0.56%
Oct 30 (Fri)HK$4.50−0.13−2.70%
Oct 29 (Thu)HK$4.63−0.15−3.14%
2026-09-17 中間報告書 2026 Interim Report2026-09-23 その他 VOLUNTARY ANNOUNCEMENT SHARES PURCHASE BY A DIRECTOR2026-10-12 事業の状況 VOLUNTARY ANNOUNCEMENT2026-10-20 その他 VOLUNTARY ANNOUNCEMENT EUROPEAN PUT OPTION CONTRACTS ENTERED INTO BY A D…2026-10-27 登記住所・代理人の変更／会社秘書役の異動 (1) RESIGNATION OF COMPANY SECRETARY; …2026-11-09 事業の状況 VOLUNTARY ANNOUNCEMENTHK$7.02HK$4.23Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$7.02Aug 17
3-Month LowHK$4.23Nov 9
1-Month Change−12.2%vs Oct 9
3-Month Change−35.7%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$6,428 today (−35.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −35.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$4.30−0.05−1.15%
Nov 10 (Tue)HK$4.35+0.12+2.84%
Nov 9 (Mon)HK$4.23−0.19−4.41%
Nov 6 (Fri)HK$4.43−0.14−3.07%
Nov 5 (Thu)HK$4.57+0.18+3.99%
Nov 4 (Wed)HK$4.39+0.14+3.17%
Nov 3 (Tue)HK$4.26−0.22−4.92%
Nov 2 (Mon)HK$4.48−0.03−0.56%
Oct 30 (Fri)HK$4.50−0.13−2.70%
Oct 29 (Thu)HK$4.63−0.15−3.14%
2026-09-17 中間報告書 2026 Interim Report2026-09-23 その他 VOLUNTARY ANNOUNCEMENT SHARES PURCHASE BY A DIRECTOR2026-10-12 事業の状況 VOLUNTARY ANNOUNCEMENT2026-10-20 その他 VOLUNTARY ANNOUNCEMENT EUROPEAN PUT OPTION CONTRACTS ENTERED INTO BY A D…2026-10-27 登記住所・代理人の変更／会社秘書役の異動 (1) RESIGNATION OF COMPANY SECRETARY; …2026-11-09 事業の状況 VOLUNTARY ANNOUNCEMENTHK$10.24HK$4.23May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$10.24Jun 1
6-Month LowHK$4.23Nov 9
3-Month Change−35.7%vs Aug 11
6-Month Change−52.1%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$4,794 today (−52.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −52.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$4.30−4.4%
Oct 2026HK$4.50−11.1%
Sep 2026HK$5.06−16.7%
Aug 2026HK$6.08−11.7%
Jul 2026HK$6.88+0.3%
Jun 2026HK$6.86−28.1%
May 2026HK$9.54+17.2%
2026-09-17 中間報告書 2026 Interim Report2026-09-23 その他 VOLUNTARY ANNOUNCEMENT SHARES PURCHASE BY A DIRECTOR2026-10-12 事業の状況 VOLUNTARY ANNOUNCEMENT2026-10-20 その他 VOLUNTARY ANNOUNCEMENT EUROPEAN PUT OPTION CONTRACTS ENTERED INTO BY A D…2026-10-27 登記住所・代理人の変更／会社秘書役の異動 (1) RESIGNATION OF COMPANY SECRETARY; …2026-11-09 事業の状況 VOLUNTARY ANNOUNCEMENTHK$11.79HK$4.23Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$11.79Nov 11
52-Week LowHK$4.23Nov 9
Year to Date−49.2%vs Dec 31
From 52-Week High−63.5%Nov 11

If you had invested HK$10,000 1 year ago, it would be worth HK$3,647 today (−63.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −63.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$4.30−4.4%
Oct 2026HK$4.50−11.1%
Sep 2026HK$5.06−16.7%
Aug 2026HK$6.08−11.7%
Jul 2026HK$6.88+0.3%
Jun 2026HK$6.86−28.1%
May 2026HK$9.54+17.2%
Apr 2026HK$8.14+10.4%
Mar 2026HK$7.37−17.0%
Feb 2026HK$8.88−4.5%
Jan 2026HK$9.30+9.8%
Dec 2025HK$8.47−7.5%
Nov 2025HK$9.16−34.5%
HK$16.45HK$2.63Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$16.45Sep 29, 2025
3-Year LowHK$2.63Jan 29, 2024
Annualized Return−2.2%
Max Drawdown−73.9%

If you had invested HK$10,000 3 years ago, it would be worth HK$9,348 today (−6.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −6.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$4.30−49.2%
2025HK$8.47―
HK$16.45HK$2.63Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$16.45Sep 29, 2025
5-Year LowHK$2.63Jan 29, 2024
Annualized Return−17.8%
Max Drawdown−78.0%

If you had invested HK$10,000 5 years ago, it would be worth HK$3,772 today (−62.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −62.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$4.30−49.2%
2025HK$8.47―
HK$18.24HK$0.99Jan 1, 2015Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$18.24Aug 2017
All-Time LowHK$0.99Jan 2016
Total Change+121.6%vs Jan 2015
Annualized Return+6.9%

If you had invested HK$10,000 in Jan 2015, it would be worth HK$22,165 today (+121.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved +121.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$4.30−49.2%
2025HK$8.47+30.7%
2024HK$6.48+45.9%
2023HK$4.44+5.5%
2022HK$4.21−58.2%
2021HK$10.08−23.6%
2020HK$13.20+2.3%
2019HK$12.90+189.9%
2018HK$4.45−59.5%
2017HK$11.00+175.0%
2016HK$4.00+151.6%
2015HK$1.59―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/09 19:31
事業の状況
VOLUNTARY ANNOUNCEMENT

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 18:23
登記住所・代理人の変更／会社秘書役の異動
(1) RESIGNATION OF COMPANY SECRETARY; (2) APPOINTMENT OF JOINT COMPANY SECRETARIES; (3) CHANGE OF AUTHORISED REPRESENTATIVE AND PROCESS AGENT; AND (4) WAIVER FROM STRICT COMPLIANCE WITH RULES 3.28 AND 8.17 OF THE LISTING RULES

📄 Open the filing

Delete
No.4 Disclosure 2026/10/20 23:13
その他
VOLUNTARY ANNOUNCEMENT EUROPEAN PUT OPTION CONTRACTS ENTERED INTO BY A DIRECTOR

📄 Open the filing

Delete
No.3 Disclosure 2026/10/12 18:51
事業の状況
VOLUNTARY ANNOUNCEMENT

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 22:39
その他
VOLUNTARY ANNOUNCEMENT SHARES PURCHASE BY A DIRECTOR

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 17:42
中間報告書
2026 Interim Report

📄 Open the filing

Delete

Write on the Q TECHNOLOGY (GROUP) COMPANY LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English