01499 OKG Technology Holdings LimitedOKG TECHHong Kong Stock Exchange
0 posts
OKG Technology Holdings Limited (01499) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
OKG Technology Holdings Limited (01499) Stock Price HistoryNear an all-time low
OKG Technology Holdings Limited closed at HK$0.11 on Nov 11, 2026, −5.8% over 1 month, −53.9% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,658 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.11 | +0.01 | +5.61% |
| Nov 10 (Tue) | HK$0.11 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$0.11 | −0.00 | −0.93% |
| Nov 6 (Fri) | HK$0.11 | +0.00 | +0.00% |
| Nov 4 (Wed) | HK$0.11 | −0.00 | −1.82% |
| Nov 3 (Tue) | HK$0.11 | −0.00 | −0.90% |
| Nov 2 (Mon) | HK$0.11 | −0.00 | −1.77% |
| Oct 30 (Fri) | HK$0.11 | +0.00 | +0.00% |
| Oct 29 (Thu) | HK$0.11 | −0.00 | −2.59% |
| Oct 28 (Wed) | HK$0.12 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$10,463 today (+4.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved +4.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.11 | +0.01 | +5.61% |
| Nov 10 (Tue) | HK$0.11 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$0.11 | −0.00 | −0.93% |
| Nov 6 (Fri) | HK$0.11 | +0.00 | +0.00% |
| Nov 4 (Wed) | HK$0.11 | −0.00 | −1.82% |
| Nov 3 (Tue) | HK$0.11 | −0.00 | −0.90% |
| Nov 2 (Mon) | HK$0.11 | −0.00 | −1.77% |
| Oct 30 (Fri) | HK$0.11 | +0.00 | +0.00% |
| Oct 29 (Thu) | HK$0.11 | −0.00 | −2.59% |
| Oct 28 (Wed) | HK$0.12 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$8,071 today (−19.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −19.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.11 | +0.0% |
| Oct 2026 | HK$0.11 | +1.8% |
| Sep 2026 | HK$0.11 | −9.8% |
| Aug 2026 | HK$0.12 | +11.8% |
| Jul 2026 | HK$0.11 | −4.3% |
| Jun 2026 | HK$0.12 | −10.9% |
| May 2026 | HK$0.13 | −11.0% |
If you had invested HK$10,000 1 year ago, it would be worth HK$4,612 today (−53.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved −53.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.11 | +0.0% |
| Oct 2026 | HK$0.11 | +1.8% |
| Sep 2026 | HK$0.11 | −9.8% |
| Aug 2026 | HK$0.12 | +11.8% |
| Jul 2026 | HK$0.11 | −4.3% |
| Jun 2026 | HK$0.12 | −10.9% |
| May 2026 | HK$0.13 | −11.0% |
| Apr 2026 | HK$0.15 | −9.4% |
| Mar 2026 | HK$0.16 | −7.5% |
| Feb 2026 | HK$0.17 | −6.0% |
| Jan 2026 | HK$0.18 | +2.2% |
| Dec 2025 | HK$0.18 | −16.7% |
| Nov 2025 | HK$0.22 | −24.2% |
If you had invested HK$10,000 3 years ago, it would be worth HK$4,036 today (−59.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −59.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.11 | −37.2% |
| 2025 | HK$0.18 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$4,264 today (−57.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −57.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.11 | −37.2% |
| 2025 | HK$0.18 | ― |
If you had invested HK$10,000 in Oct 2015, it would be worth HK$2,825 today (−71.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +10.5%, while this stock moved −71.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.11 | −37.2% |
| 2025 | HK$0.18 | +8.4% |
| 2024 | HK$0.17 | −51.2% |
| 2023 | HK$0.34 | +70.0% |
| 2022 | HK$0.20 | −24.5% |
| 2021 | HK$0.27 | +3.9% |
| 2020 | HK$0.26 | −10.5% |
| 2019 | HK$0.29 | −5.0% |
| 2018 | HK$0.30 | −36.8% |
| 2017 | HK$0.48 | +82.7% |
| 2016 | HK$0.26 | +14.0% |
| 2015 | HK$0.23 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the OKG Technology Holdings Limited board
More Chinese stocks in English
- IN CONSTRUCTION HOLDINGS LIMITED01500
- Shanghai INT Medical Instruments Co., Ltd.01501
- FINANCIAL STREET PROPERTY CO., LIMITED01502
- China Reinsurance (Group) Corporation01508
- UISEE Technologies (Beijing) Co., Ltd.01511
- LIVZON PHARMACEUTICAL GROUP INC.01513
- China Resources Medical Holdings Company Limited01515
- Sunac Services Holdings Limited01516
- New Century Healthcare Holding Co. Limited01518
- J&T Global Express Limited01519
- Virtual Mind Holding Company Limited01520
- FRONTAGE HOLDINGS CORPORATION01521