No.12
Disclosure
2026/10/12 17:38
取締役会の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
01513 LIVZON PHARMACEUTICAL GROUP INC.LIVZON PHARMAHong Kong Stock Exchange (H-share)
12 posts
LIVZON PHARMACEUTICAL GROUP INC. (01513) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LIVZON PHARMACEUTICAL GROUP INC. (01513) Stock Price HistoryNear a 52-week low
LIVZON PHARMACEUTICAL GROUP INC. closed at HK$20.40 on Oct 22, 2026, −1.4% over 1 month, −37.4% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$22.72Sep 30
1-Month LowHK$20.40Oct 22
1-Week Change−4.6%vs Oct 15
1-Month Change−1.4%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$9,855 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$20.40 | −0.52 | −2.49% |
| Oct 21 (Wed) | HK$20.92 | −0.28 | −1.32% |
| Oct 20 (Tue) | HK$21.20 | −0.06 | −0.28% |
| Oct 16 (Fri) | HK$21.26 | −0.12 | −0.56% |
| Oct 15 (Thu) | HK$21.38 | +0.34 | +1.62% |
| Oct 14 (Wed) | HK$21.04 | −1.30 | −5.82% |
| Oct 13 (Tue) | HK$22.34 | +0.10 | +0.45% |
| Oct 12 (Mon) | HK$22.24 | +0.08 | +0.36% |
| Oct 9 (Fri) | HK$22.16 | +0.94 | +4.43% |
| Oct 8 (Thu) | HK$21.22 | −0.52 | −2.39% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$26.54Aug 10
3-Month LowHK$19.88Aug 31
1-Month Change−1.4%vs Sep 22
3-Month Change−21.5%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$7,852 today (−21.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −21.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$20.40 | −0.52 | −2.49% |
| Oct 21 (Wed) | HK$20.92 | −0.28 | −1.32% |
| Oct 20 (Tue) | HK$21.20 | −0.06 | −0.28% |
| Oct 16 (Fri) | HK$21.26 | −0.12 | −0.56% |
| Oct 15 (Thu) | HK$21.38 | +0.34 | +1.62% |
| Oct 14 (Wed) | HK$21.04 | −1.30 | −5.82% |
| Oct 13 (Tue) | HK$22.34 | +0.10 | +0.45% |
| Oct 12 (Mon) | HK$22.24 | +0.08 | +0.36% |
| Oct 9 (Fri) | HK$22.16 | +0.94 | +4.43% |
| Oct 8 (Thu) | HK$21.22 | −0.52 | −2.39% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$28.42Apr 28
6-Month LowHK$19.88Aug 31
3-Month Change−21.5%vs Jul 22
6-Month Change−27.5%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$7,255 today (−27.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −27.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$20.40 | −10.2% |
| Sep 2026 | HK$22.72 | +14.3% |
| Aug 2026 | HK$19.88 | −23.4% |
| Jul 2026 | HK$25.96 | +8.7% |
| Jun 2026 | HK$23.88 | −9.1% |
| May 2026 | HK$26.28 | −6.7% |
| Apr 2026 | HK$28.16 | +2.7% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$32.92Nov 14
52-Week LowHK$19.88Aug 31
Year to Date−28.2%vs Dec 31
From 52-Week High−38.0%Nov 14
If you had invested HK$10,000 1 year ago, it would be worth HK$6,262 today (−37.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −37.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$20.40 | −10.2% |
| Sep 2026 | HK$22.72 | +14.3% |
| Aug 2026 | HK$19.88 | −23.4% |
| Jul 2026 | HK$25.96 | +8.7% |
| Jun 2026 | HK$23.88 | −9.1% |
| May 2026 | HK$26.28 | −6.7% |
| Apr 2026 | HK$28.16 | +2.7% |
| Mar 2026 | HK$27.42 | −5.6% |
| Feb 2026 | HK$29.04 | −1.2% |
| Jan 2026 | HK$29.40 | +3.4% |
| Dec 2025 | HK$28.42 | −7.5% |
| Nov 2025 | HK$30.72 | −1.7% |
| Oct 2025 | HK$31.26 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$39.10Jul 21, 2025
3-Year LowHK$20.30Aug 28, 2026
Annualized Return−4.0%
Max Drawdown−48.1%
If you had invested HK$10,000 3 years ago, it would be worth HK$8,850 today (−11.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved −11.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$20.40 | −28.2% |
| 2025 | HK$28.42 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$39.10Jul 21, 2025
5-Year LowHK$19.68Sep 26, 2022
Annualized Return−4.5%
Max Drawdown−48.1%
If you had invested HK$10,000 5 years ago, it would be worth HK$7,938 today (−20.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −20.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$20.40 | −28.2% |
| 2025 | HK$28.42 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$39.65May 2021
All-Time LowHK$14.01Feb 2015
Total Change+2.1%vs Feb 2014
Annualized Return+0.2%
If you had invested HK$10,000 in Feb 2014, it would be worth HK$10,213 today (+2.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.4%, while this stock moved +2.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$20.40 | −28.2% |
| 2025 | HK$28.42 | +3.0% |
| 2024 | HK$27.60 | +14.3% |
| 2023 | HK$24.15 | −8.0% |
| 2022 | HK$26.25 | −7.9% |
| 2021 | HK$28.50 | −5.2% |
| 2020 | HK$30.05 | +23.9% |
| 2019 | HK$24.25 | +38.6% |
| 2018 | HK$17.50 | −52.1% |
| 2017 | HK$36.51 | +76.7% |
| 2016 | HK$20.67 | +21.7% |
| 2015 | HK$16.98 | +2.4% |
| 2014 | HK$16.58 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11
Disclosure
2026/10/09 19:44
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.10
Disclosure
2026/09/29 21:55
海外規制公告（その他）
OVERSEAS REGULATORY ANNOUNCEMENT-ANNOUNCEMENT ON UNUSUAL MOVEMENTS IN TRADING OF SHARES
OVERSEAS REGULATORY ANNOUNCEMENT-ANNOUNCEMENT ON UNUSUAL MOVEMENTS IN TRADING OF SHARES
Delete
No.9
Disclosure
2026/09/29 21:04
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.8
Disclosure
2026/09/29 19:42
事業の状況
VOLUNTARY ANNOUNCEMENT OBTAINMENT OF THE DRUG SUPPLEMENTARY APPLICATION APPROVAL NOTICE FOR LEUPRORELIN ACETATE MICROSPHERES FOR INJECTION 11.25MG (THREE-MONTH FORMULATION)
VOLUNTARY ANNOUNCEMENT OBTAINMENT OF THE DRUG SUPPLEMENTARY APPLICATION APPROVAL NOTICE FOR LEUPRORELIN ACETATE MICROSPHERES FOR INJECTION 11.25MG (THREE-MONTH FORMULATION)
Delete
No.7
Disclosure
2026/09/28 08:26
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.6
Disclosure
2026/09/25 17:33
配当・分配（届出様式）
THE 2026 SPECIAL INTERIM DIVIDEND TO REWARD SHAREHOLDERS (UPDATED)
THE 2026 SPECIAL INTERIM DIVIDEND TO REWARD SHAREHOLDERS (UPDATED)
Delete
No.5
Disclosure
2026/09/24 20:10
取締役・重要な執行役員の異動
RESIGNATION OF SENIOR EXECUTIVE OF THE COMPANY
RESIGNATION OF SENIOR EXECUTIVE OF THE COMPANY
Delete
No.4
Disclosure
2026/09/24 20:09
配当・分配（届出様式）
THE 2026 SPECIAL INTERIM DIVIDEND TO REWARD SHAREHOLDERS (UPDATED)
THE 2026 SPECIAL INTERIM DIVIDEND TO REWARD SHAREHOLDERS (UPDATED)
Delete
No.3
Disclosure
2026/09/24 20:08
臨時株主総会の結果
(1) POLL RESULTS OF THE 2026 FIRST EXTRAORDINARY GENERAL MEETING HELD ON 24 SEPTEMBER 2026; AND (2) THE 2026 SPECIAL INTERIM DIVIDEND TO REWARD SHAREHOLDERS
(1) POLL RESULTS OF THE 2026 FIRST EXTRAORDINARY GENERAL MEETING HELD ON 24 SEPTEMBER 2026; AND (2) THE 2026 SPECIAL INTERIM DIVIDEND TO REWARD SHAREHOLDERS
Delete
No.2
Disclosure
2026/09/18 17:46
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.1
Disclosure
2026/09/18 17:45
取締役・重要な執行役員の異動／取締役の選任（総会付議）
PROPOSED APPOINTMENT OF NON-EXECUTIVE DIRECTOR
PROPOSED APPOINTMENT OF NON-EXECUTIVE DIRECTOR
Delete
Write on the LIVZON PHARMACEUTICAL GROUP INC. board
More Chinese stocks in English
- China Resources Medical Holdings Company Limited01515
- Sunac Services Holdings Limited01516
- New Century Healthcare Holding Co. Limited01518
- J&T Global Express Limited01519
- Virtual Mind Holding Company Limited01520
- FRONTAGE HOLDINGS CORPORATION01521
- BII Railway Transportation Technology Holdings Company Limited01522
- Plover Bay Technologies Limited01523
- SHANGHAI GENCH EDUCATION GROUP LIMITED01525
- RICI HEALTHCARE HOLDINGS LIMITED01526
- Zhejiang Tengy Environmental Technology Co., Ltd01527
- Red Star Macalline Group Corporation Ltd.01528