LIVZON PHARMACEUTICAL GROUP INC. (01513) at a glance
Code
01513
Company
LIVZON PHARMACEUTICAL GROUP INC.
Local name
LIVZON PHARMA
Market
Hong Kong Stock Exchange (H-share)
Share price
HK$24.62 -0.10 (-0.40%)Nov 11 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LIVZON PHARMACEUTICAL GROUP INC. (01513) Stock Price History
LIVZON PHARMACEUTICAL GROUP INC. closed at HK$24.62 on Nov 11, 2026, +11.1% over 1 month, −23.4% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$24.72Nov 10
1-Month LowHK$20.40Oct 22
1-Week Change+2.2%vs Nov 4
1-Month Change+11.1%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$11,070 today (+10.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +10.7%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$24.62
−0.10
−0.40%
Nov 10 (Tue)
HK$24.72
+0.08
+0.32%
Nov 9 (Mon)
HK$24.64
+0.06
+0.24%
Nov 6 (Fri)
HK$24.58
+0.38
+1.57%
Nov 5 (Thu)
HK$24.20
+0.12
+0.50%
Nov 4 (Wed)
HK$24.08
+0.32
+1.35%
Nov 3 (Tue)
HK$23.76
+0.60
+2.59%
Nov 2 (Mon)
HK$23.16
−0.02
−0.09%
Oct 30 (Fri)
HK$23.18
+0.96
+4.32%
Oct 29 (Thu)
HK$22.22
+0.14
+0.63%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$26.46Aug 11
3-Month LowHK$19.88Aug 31
1-Month Change+11.1%vs Oct 9
3-Month Change−7.0%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$9,305 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −7.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$24.62
−0.10
−0.40%
Nov 10 (Tue)
HK$24.72
+0.08
+0.32%
Nov 9 (Mon)
HK$24.64
+0.06
+0.24%
Nov 6 (Fri)
HK$24.58
+0.38
+1.57%
Nov 5 (Thu)
HK$24.20
+0.12
+0.50%
Nov 4 (Wed)
HK$24.08
+0.32
+1.35%
Nov 3 (Tue)
HK$23.76
+0.60
+2.59%
Nov 2 (Mon)
HK$23.16
−0.02
−0.09%
Oct 30 (Fri)
HK$23.18
+0.96
+4.32%
Oct 29 (Thu)
HK$22.22
+0.14
+0.63%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$27.92May 11
6-Month LowHK$19.88Aug 31
3-Month Change−7.0%vs Aug 11
6-Month Change−11.8%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$8,818 today (−11.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −11.8%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$24.62
+6.2%
Oct 2026
HK$23.18
+2.0%
Sep 2026
HK$22.72
+14.3%
Aug 2026
HK$19.88
−23.4%
Jul 2026
HK$25.96
+8.7%
Jun 2026
HK$23.88
−9.1%
May 2026
HK$26.28
−6.7%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$32.92Nov 14
52-Week LowHK$19.88Aug 31
Year to Date−13.4%vs Dec 31
From 52-Week High−25.2%Nov 14
If you had invested HK$10,000 1 year ago, it would be worth HK$7,655 today (−23.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −23.4%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$24.62
+6.2%
Oct 2026
HK$23.18
+2.0%
Sep 2026
HK$22.72
+14.3%
Aug 2026
HK$19.88
−23.4%
Jul 2026
HK$25.96
+8.7%
Jun 2026
HK$23.88
−9.1%
May 2026
HK$26.28
−6.7%
Apr 2026
HK$28.16
+2.7%
Mar 2026
HK$27.42
−5.6%
Feb 2026
HK$29.04
−1.2%
Jan 2026
HK$29.40
+3.4%
Dec 2025
HK$28.42
−7.5%
Nov 2025
HK$30.72
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$39.10Jul 21, 2025
3-Year LowHK$20.30Aug 28, 2026
Annualized Return+1.7%
Max Drawdown−48.1%
If you had invested HK$10,000 3 years ago, it would be worth HK$10,521 today (+5.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +5.2%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$24.62
−13.4%
2025
HK$28.42
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$39.10Jul 21, 2025
5-Year LowHK$19.68Sep 26, 2022
Annualized Return−1.6%
Max Drawdown−48.1%
If you had invested HK$10,000 5 years ago, it would be worth HK$9,204 today (−8.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −8.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$24.62
−13.4%
2025
HK$28.42
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$39.65May 2021
All-Time LowHK$14.01Feb 2015
Total Change+23.3%vs Feb 2014
Annualized Return+1.7%
If you had invested HK$10,000 in Feb 2014, it would be worth HK$12,325 today (+23.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +6.5%, while this stock moved +23.3%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$24.62
−13.4%
2025
HK$28.42
+3.0%
2024
HK$27.60
+14.3%
2023
HK$24.15
−8.0%
2022
HK$26.25
−7.9%
2021
HK$28.50
−5.2%
2020
HK$30.05
+23.9%
2019
HK$24.25
+38.6%
2018
HK$17.50
−52.1%
2017
HK$36.51
+76.7%
2016
HK$20.67
+21.7%
2015
HK$16.98
+2.4%
2014
HK$16.58
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2014). Please check the latest prices before trading.
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
事業の状況
VOLUNTARY ANNOUNCEMENT OBTAINMENT OF THE DRUG SUPPLEMENTARY APPLICATION APPROVAL NOTICE FOR LEUPRORELIN ACETATE MICROSPHERES FOR INJECTION 11.25MG (THREE-MONTH FORMULATION)
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
臨時株主総会の結果
(1) POLL RESULTS OF THE 2026 FIRST EXTRAORDINARY GENERAL MEETING HELD ON 24 SEPTEMBER 2026; AND (2) THE 2026 SPECIAL INTERIM DIVIDEND TO REWARD SHAREHOLDERS
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section