No.8
Disclosure
2026/11/06 18:09
その他
PURCHASE OF SHARES BY CHAIRMAN OF THE BOARD
PURCHASE OF SHARES BY CHAIRMAN OF THE BOARD
01520 Virtual Mind Holding Company LimitedVIRTUAL MINDHong Kong Stock Exchange
8 posts
Virtual Mind Holding Company Limited (01520) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Virtual Mind Holding Company Limited (01520) Stock Price History
Virtual Mind Holding Company Limited closed at HK$0.48 on Nov 11, 2026, −20.0% over 1 month, −58.6% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.56Oct 14
1-Month LowHK$0.48Nov 10
1-Week Change+0.0%vs Nov 4
1-Month Change−20.0%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$9,231 today (−7.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −7.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.48 | +0.01 | +1.05% |
| Nov 10 (Tue) | HK$0.48 | −0.02 | −3.06% |
| Nov 9 (Mon) | HK$0.49 | −0.01 | −1.01% |
| Nov 6 (Fri) | HK$0.50 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$0.50 | +0.02 | +3.13% |
| Nov 4 (Wed) | HK$0.48 | −0.01 | −2.04% |
| Nov 3 (Tue) | HK$0.49 | −0.01 | −1.01% |
| Nov 2 (Mon) | HK$0.50 | +0.00 | +0.00% |
| Oct 30 (Fri) | HK$0.50 | −0.01 | −1.00% |
| Oct 29 (Thu) | HK$0.50 | +0.00 | +0.00% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.75Sep 8
3-Month LowHK$0.48Nov 10
1-Month Change−20.0%vs Oct 9
3-Month Change−2.0%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$9,796 today (−2.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.48 | +0.01 | +1.05% |
| Nov 10 (Tue) | HK$0.48 | −0.02 | −3.06% |
| Nov 9 (Mon) | HK$0.49 | −0.01 | −1.01% |
| Nov 6 (Fri) | HK$0.50 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$0.50 | +0.02 | +3.13% |
| Nov 4 (Wed) | HK$0.48 | −0.01 | −2.04% |
| Nov 3 (Tue) | HK$0.49 | −0.01 | −1.01% |
| Nov 2 (Mon) | HK$0.50 | +0.00 | +0.00% |
| Oct 30 (Fri) | HK$0.50 | −0.01 | −1.00% |
| Oct 29 (Thu) | HK$0.50 | +0.00 | +0.00% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.75Sep 8
6-Month LowHK$0.47Jun 25
3-Month Change−2.0%vs Aug 11
6-Month Change−15.8%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$8,421 today (−15.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −15.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.48 | −3.0% |
| Oct 2026 | HK$0.50 | −23.8% |
| Sep 2026 | HK$0.65 | +7.4% |
| Aug 2026 | HK$0.61 | +21.0% |
| Jul 2026 | HK$0.50 | +1.0% |
| Jun 2026 | HK$0.50 | −21.4% |
| May 2026 | HK$0.63 | +12.5% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.39Nov 19
52-Week LowHK$0.47Jun 25
Year to Date−55.6%vs Dec 31
From 52-Week High−65.5%Nov 19
If you had invested HK$10,000 1 year ago, it would be worth HK$4,138 today (−58.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −58.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.48 | −3.0% |
| Oct 2026 | HK$0.50 | −23.8% |
| Sep 2026 | HK$0.65 | +7.4% |
| Aug 2026 | HK$0.61 | +21.0% |
| Jul 2026 | HK$0.50 | +1.0% |
| Jun 2026 | HK$0.50 | −21.4% |
| May 2026 | HK$0.63 | +12.5% |
| Apr 2026 | HK$0.56 | −18.8% |
| Mar 2026 | HK$0.69 | −5.5% |
| Feb 2026 | HK$0.73 | −17.0% |
| Jan 2026 | HK$0.88 | −18.5% |
| Dec 2025 | HK$1.08 | −14.3% |
| Nov 2025 | HK$1.26 | +0.8% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.93Aug 11, 2025
3-Year LowHK$0.18Aug 5, 2024
Annualized Return+6.3%
Max Drawdown−75.4%
If you had invested HK$10,000 3 years ago, it would be worth HK$12,000 today (+20.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +20.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.48 | −55.6% |
| 2025 | HK$1.08 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.93Aug 11, 2025
5-Year LowHK$0.18Aug 5, 2024
Annualized Return−6.2%
Max Drawdown−84.6%
If you had invested HK$10,000 5 years ago, it would be worth HK$7,273 today (−27.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −27.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.48 | −55.6% |
| 2025 | HK$1.08 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$11.72Aug 2014
All-Time LowHK$0.16Dec 2019
Total Change−60.0%vs Jan 2014
Annualized Return−6.9%
If you had invested HK$10,000 in Jan 2014, it would be worth HK$4,000 today (−60.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +6.5%, while this stock moved −60.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.48 | −55.6% |
| 2025 | HK$1.08 | +58.8% |
| 2024 | HK$0.68 | +8.3% |
| 2023 | HK$0.63 | −34.3% |
| 2022 | HK$0.96 | −2.4% |
| 2021 | HK$0.98 | +175.3% |
| 2020 | HK$0.36 | +122.5% |
| 2019 | HK$0.16 | −80.0% |
| 2018 | HK$0.80 | −75.0% |
| 2017 | HK$3.20 | +0.0% |
| 2016 | HK$3.20 | −62.6% |
| 2015 | HK$8.56 | −6.6% |
| 2014 | HK$9.16 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/20 13:12
事業の状況
VOLUNTARY ANNOUNCEMENT RELATING TO THE LATEST BUSINESS DEVELOPMENT OF THE GROUP'S DOLPHINONE ARTIFICIAL INTELLIGENCE PLATFORM
VOLUNTARY ANNOUNCEMENT RELATING TO THE LATEST BUSINESS DEVELOPMENT OF THE GROUP'S DOLPHINONE ARTIFICIAL INTELLIGENCE PLATFORM
Delete
No.6
Disclosure
2026/10/12 13:06
その他
PURCHASE OF SHARES BY CHAIRMAN OF THE BOARD
PURCHASE OF SHARES BY CHAIRMAN OF THE BOARD
Delete
No.5
Disclosure
2026/10/09 13:26
事業の状況
VOLUNTARY ANNOUNCEMENT FORMAL SIGNING OF STRATEGIC COOPERATION LETTER OF INTENT
VOLUNTARY ANNOUNCEMENT FORMAL SIGNING OF STRATEGIC COOPERATION LETTER OF INTENT
Delete
No.4
Disclosure
2026/10/08 19:05
その他
FURTHER ANNOUNCEMENT IN RELATION TO THE ANNUAL REPORT FOR THE YEAR ENDED 31 DECEMBER 2025
FURTHER ANNOUNCEMENT IN RELATION TO THE ANNUAL REPORT FOR THE YEAR ENDED 31 DECEMBER 2025
Delete
No.3
Disclosure
2026/10/06 20:04
その他
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE ANNUAL REPORT FOR THE YEAR ENDED 31 DECEMBER 2025
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE ANNUAL REPORT FOR THE YEAR ENDED 31 DECEMBER 2025
Delete
No.2
Disclosure
2026/10/01 20:39
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION
Delete
No.1
Disclosure
2026/09/30 18:21
取締役・重要な執行役員の異動／報酬委員会委員の異動
RESIGNATION OF EXECUTIVE DIRECTOR; CESSATION AS MEMBERS OF BOARD COMMITTEES; AND CHANGE OF AUTHORISED REPRESENTATIVE
RESIGNATION OF EXECUTIVE DIRECTOR; CESSATION AS MEMBERS OF BOARD COMMITTEES; AND CHANGE OF AUTHORISED REPRESENTATIVE
Delete
Write on the Virtual Mind Holding Company Limited board
More Chinese stocks in English
- FRONTAGE HOLDINGS CORPORATION01521
- BII Railway Transportation Technology Holdings Company Limited01522
- Plover Bay Technologies Limited01523
- SHANGHAI GENCH EDUCATION GROUP LIMITED01525
- RICI HEALTHCARE HOLDINGS LIMITED01526
- Zhejiang Tengy Environmental Technology Co., Ltd01527
- Red Star Macalline Group Corporation Ltd.01528
- Yues International Holdings Group Limited01529
- 3SBIO INC.01530
- China Partytime Culture Holdings Limited01532
- Yuk Wing Group Holdings Limited01536
- Zhong Ao Home Group Limited01538