No.2
Disclosure
2026/09/30 17:31
取締役一覧と役割
List of Directors and their Role and Function
List of Directors and their Role and Function
01523 Plover Bay Technologies LimitedPLOVER BAY TECHHong Kong Stock Exchange
2 posts
Plover Bay Technologies Limited (01523) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Plover Bay Technologies Limited (01523) Stock Price History
Plover Bay Technologies Limited closed at HK$7.59 on Oct 22, 2026, +2.1% over 1 month, +16.0% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$8.02Oct 7
1-Month LowHK$7.28Oct 2
1-Week Change+0.5%vs Oct 15
1-Month Change+2.1%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$10,209 today (+2.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved +2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$7.59 | −0.11 | −1.37% |
| Oct 21 (Wed) | HK$7.69 | +0.04 | +0.52% |
| Oct 20 (Tue) | HK$7.65 | +0.15 | +1.93% |
| Oct 16 (Fri) | HK$7.51 | −0.04 | −0.53% |
| Oct 15 (Thu) | HK$7.55 | −0.16 | −2.08% |
| Oct 14 (Wed) | HK$7.71 | −0.06 | −0.77% |
| Oct 13 (Tue) | HK$7.77 | +0.06 | +0.84% |
| Oct 12 (Mon) | HK$7.70 | −0.18 | −2.28% |
| Oct 9 (Fri) | HK$7.88 | +0.18 | +2.34% |
| Oct 8 (Thu) | HK$7.70 | −0.32 | −3.93% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$8.61Aug 5
3-Month LowHK$7.01Jul 30
1-Month Change+2.1%vs Sep 22
3-Month Change−5.9%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$9,411 today (−5.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −5.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$7.59 | −0.11 | −1.37% |
| Oct 21 (Wed) | HK$7.69 | +0.04 | +0.52% |
| Oct 20 (Tue) | HK$7.65 | +0.15 | +1.93% |
| Oct 16 (Fri) | HK$7.51 | −0.04 | −0.53% |
| Oct 15 (Thu) | HK$7.55 | −0.16 | −2.08% |
| Oct 14 (Wed) | HK$7.71 | −0.06 | −0.77% |
| Oct 13 (Tue) | HK$7.77 | +0.06 | +0.84% |
| Oct 12 (Mon) | HK$7.70 | −0.18 | −2.28% |
| Oct 9 (Fri) | HK$7.88 | +0.18 | +2.34% |
| Oct 8 (Thu) | HK$7.70 | −0.32 | −3.93% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$9.80Jun 4
6-Month LowHK$7.01Jul 30
3-Month Change−5.9%vs Jul 22
6-Month Change+1.9%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$10,195 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved +1.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$7.59 | +3.0% |
| Sep 2026 | HK$7.37 | −4.0% |
| Aug 2026 | HK$7.67 | −8.0% |
| Jul 2026 | HK$8.34 | +4.9% |
| Jun 2026 | HK$7.95 | −6.7% |
| May 2026 | HK$8.52 | +13.1% |
| Apr 2026 | HK$7.53 | +5.5% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$9.80Jun 4
52-Week LowHK$5.73Dec 11
Year to Date+27.1%vs Dec 31
From 52-Week High−22.6%Jun 4
If you had invested HK$10,000 1 year ago, it would be worth HK$11,598 today (+16.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved +16.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$7.59 | +3.0% |
| Sep 2026 | HK$7.37 | −4.0% |
| Aug 2026 | HK$7.67 | −8.0% |
| Jul 2026 | HK$8.34 | +4.9% |
| Jun 2026 | HK$7.95 | −6.7% |
| May 2026 | HK$8.52 | +13.1% |
| Apr 2026 | HK$7.53 | +5.5% |
| Mar 2026 | HK$7.14 | −17.5% |
| Feb 2026 | HK$8.65 | +24.1% |
| Jan 2026 | HK$6.97 | +16.8% |
| Dec 2025 | HK$5.97 | −0.7% |
| Nov 2025 | HK$6.01 | −6.4% |
| Oct 2025 | HK$6.42 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$9.50Jun 5, 2026
3-Year LowHK$1.93Dec 18, 2023
Annualized Return+50.2%
Max Drawdown−24.7%
If you had invested HK$10,000 3 years ago, it would be worth HK$33,862 today (+238.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved +238.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$7.59 | +27.1% |
| 2025 | HK$5.97 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$9.50Jun 5, 2026
5-Year LowHK$1.87Oct 24, 2022
Annualized Return+21.8%
Max Drawdown−58.8%
If you had invested HK$10,000 5 years ago, it would be worth HK$26,708 today (+167.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved +167.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$7.59 | +27.1% |
| 2025 | HK$5.97 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$8.65Feb 2026
All-Time LowHK$0.46Oct 2016
Total Change+1,432.3%vs Aug 2016
Annualized Return+30.6%
If you had invested HK$10,000 in Aug 2016, it would be worth HK$153,232 today (+1,432.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −0.2%, while this stock moved +1,432.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$7.59 | +27.1% |
| 2025 | HK$5.97 | +34.5% |
| 2024 | HK$4.44 | +114.5% |
| 2023 | HK$2.07 | +3.5% |
| 2022 | HK$2.00 | −50.0% |
| 2021 | HK$4.00 | +334.8% |
| 2020 | HK$0.92 | −17.9% |
| 2019 | HK$1.12 | +0.0% |
| 2018 | HK$1.12 | −28.2% |
| 2017 | HK$1.56 | +205.9% |
| 2016 | HK$0.51 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/30 17:31
取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか
Resignation of Independent Non-Executive Directors
Resignation of Independent Non-Executive Directors
Delete
Write on the Plover Bay Technologies Limited board
More Chinese stocks in English
- SHANGHAI GENCH EDUCATION GROUP LIMITED01525
- RICI HEALTHCARE HOLDINGS LIMITED01526
- Zhejiang Tengy Environmental Technology Co., Ltd01527
- Red Star Macalline Group Corporation Ltd.01528
- Yues International Holdings Group Limited01529
- 3SBIO INC.01530
- China Partytime Culture Holdings Limited01532
- Yuk Wing Group Holdings Limited01536
- Zhong Ao Home Group Limited01538
- Unity Group Holdings International Limited01539
- LEFT FIELD PRINTING GROUP LIMITED01540
- ImmuneOnco Biopharmaceuticals (Shanghai) Inc.01541