Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01523 Plover Bay Technologies LimitedPLOVER BAY TECHHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Plover Bay Technologies Limited (01523) at a glance

Code
01523
Company
Plover Bay Technologies Limited
Local name
PLOVER BAY TECH
Market
Hong Kong Stock Exchange
Share price
HK$6.96 -0.02 (-0.29%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Plover Bay Technologies Limited (01523) Stock Price History

Plover Bay Technologies Limited closed at HK$6.96 on Nov 11, 2026, −11.7% over 1 month, +11.5% over 1 year.

HK$7.77HK$6.79Oct 12Nov 11
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$7.77Oct 26
1-Month LowHK$6.79Nov 6
1-Week Change−2.0%vs Nov 4
1-Month Change−11.7%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,032 today (−9.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −9.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$6.96−0.02−0.29%
Nov 10 (Tue)HK$6.98+0.17+2.42%
Nov 9 (Mon)HK$6.81+0.02+0.37%
Nov 6 (Fri)HK$6.79−0.31−4.30%
Nov 5 (Thu)HK$7.09−0.00−0.07%
Nov 4 (Wed)HK$7.10+0.18+2.53%
Nov 3 (Tue)HK$6.92−0.22−3.08%
Nov 2 (Mon)HK$7.14−0.09−1.24%
Oct 30 (Fri)HK$7.23−0.17−2.30%
Oct 29 (Thu)HK$7.40−0.30−3.90%
2026-09-30 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 List of Directors and their Role and FunctionHK$8.02HK$6.79Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$8.02Oct 7
3-Month LowHK$6.79Nov 6
1-Month Change−11.7%vs Oct 9
3-Month Change−12.1%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$8,793 today (−12.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −12.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$6.96−0.02−0.29%
Nov 10 (Tue)HK$6.98+0.17+2.42%
Nov 9 (Mon)HK$6.81+0.02+0.37%
Nov 6 (Fri)HK$6.79−0.31−4.30%
Nov 5 (Thu)HK$7.09−0.00−0.07%
Nov 4 (Wed)HK$7.10+0.18+2.53%
Nov 3 (Tue)HK$6.92−0.22−3.08%
Nov 2 (Mon)HK$7.14−0.09−1.24%
Oct 30 (Fri)HK$7.23−0.17−2.30%
Oct 29 (Thu)HK$7.40−0.30−3.90%
2026-09-30 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 List of Directors and their Role and FunctionHK$9.80HK$6.79May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$9.80Jun 4
6-Month LowHK$6.79Nov 6
3-Month Change−12.1%vs Aug 11
6-Month Change−20.3%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$7,967 today (−20.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −20.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$6.96−3.8%
Oct 2026HK$7.23−1.8%
Sep 2026HK$7.37−4.0%
Aug 2026HK$7.67−8.0%
Jul 2026HK$8.34+4.9%
Jun 2026HK$7.95−6.7%
May 2026HK$8.52+13.1%
2026-09-30 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 List of Directors and their Role and FunctionHK$9.80HK$5.73Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$9.80Jun 4
52-Week LowHK$5.73Dec 11
Year to Date+16.5%vs Dec 31
From 52-Week High−29.0%Jun 4

If you had invested HK$10,000 1 year ago, it would be worth HK$11,146 today (+11.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved +11.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$6.96−3.8%
Oct 2026HK$7.23−1.8%
Sep 2026HK$7.37−4.0%
Aug 2026HK$7.67−8.0%
Jul 2026HK$8.34+4.9%
Jun 2026HK$7.95−6.7%
May 2026HK$8.52+13.1%
Apr 2026HK$7.53+5.5%
Mar 2026HK$7.14−17.5%
Feb 2026HK$8.65+24.1%
Jan 2026HK$6.97+16.8%
Dec 2025HK$5.97−0.7%
Nov 2025HK$6.01−6.4%
HK$9.50HK$1.93Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$9.50Jun 5, 2026
3-Year LowHK$1.93Dec 18, 2023
Annualized Return+50.1%
Max Drawdown−28.6%

If you had invested HK$10,000 3 years ago, it would be worth HK$33,762 today (+237.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +237.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$6.96+16.5%
2025HK$5.97―
HK$9.50HK$1.87Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$9.50Jun 5, 2026
5-Year LowHK$1.87Oct 24, 2022
Annualized Return+12.4%
Max Drawdown−58.8%

If you had invested HK$10,000 5 years ago, it would be worth HK$17,879 today (+78.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved +78.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$6.96+16.5%
2025HK$5.97―
HK$8.65HK$0.46Aug 1, 2016Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$8.65Feb 2026
All-Time LowHK$0.46Oct 2016
Total Change+1,305.1%vs Aug 2016
Annualized Return+29.3%

If you had invested HK$10,000 in Aug 2016, it would be worth HK$140,505 today (+1,305.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +5.8%, while this stock moved +1,305.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$6.96+16.5%
2025HK$5.97+34.5%
2024HK$4.44+114.5%
2023HK$2.07+3.5%
2022HK$2.00−50.0%
2021HK$4.00+334.8%
2020HK$0.92−17.9%
2019HK$1.12+0.0%
2018HK$1.12−28.2%
2017HK$1.56+205.9%
2016HK$0.51―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/30 17:31
取締役一覧と役割
List of Directors and their Role and Function

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 17:31
取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか
Resignation of Independent Non-Executive Directors

📄 Open the filing

Delete

Write on the Plover Bay Technologies Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English