Red Star Macalline Group Corporation Ltd. (01528) at a glance
Code
01528
Company
Red Star Macalline Group Corporation Ltd.
Local name
RS MACALLINE
Market
Hong Kong Stock Exchange
Share price
HK$0.93 -0.01 (-1.60%)Nov 11 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Red Star Macalline Group Corporation Ltd. (01528) Stock Price HistoryNear an all-time low
Red Star Macalline Group Corporation Ltd. closed at HK$0.93 on Nov 11, 2026, −10.2% over 1 month, −30.5% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.02Oct 12
1-Month LowHK$0.92Oct 29
1-Week Change−2.1%vs Nov 4
1-Month Change−10.2%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$9,069 today (−9.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −9.3%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$0.93
−0.01
−1.60%
Nov 10 (Tue)
HK$0.94
+0.00
+0.00%
Nov 9 (Mon)
HK$0.94
−0.01
−1.05%
Nov 6 (Fri)
HK$0.95
−0.02
−1.55%
Nov 5 (Thu)
HK$0.97
+0.02
+2.12%
Nov 4 (Wed)
HK$0.95
+0.02
+2.16%
Nov 2 (Mon)
HK$0.93
+0.01
+0.54%
Oct 30 (Fri)
HK$0.92
+0.01
+0.55%
Oct 29 (Thu)
HK$0.92
−0.02
−1.61%
Oct 28 (Wed)
HK$0.93
+0.01
+0.54%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.12Sep 8
3-Month LowHK$0.92Oct 29
1-Month Change−10.2%vs Oct 9
3-Month Change−14.0%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$8,605 today (−14.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −14.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$0.93
−0.01
−1.60%
Nov 10 (Tue)
HK$0.94
+0.00
+0.00%
Nov 9 (Mon)
HK$0.94
−0.01
−1.05%
Nov 6 (Fri)
HK$0.95
−0.02
−1.55%
Nov 5 (Thu)
HK$0.97
+0.02
+2.12%
Nov 4 (Wed)
HK$0.95
+0.02
+2.16%
Nov 2 (Mon)
HK$0.93
+0.01
+0.54%
Oct 30 (Fri)
HK$0.92
+0.01
+0.55%
Oct 29 (Thu)
HK$0.92
−0.02
−1.61%
Oct 28 (Wed)
HK$0.93
+0.01
+0.54%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.43May 12
6-Month LowHK$0.92Oct 29
3-Month Change−14.0%vs Aug 11
6-Month Change−34.9%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$6,514 today (−34.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −34.9%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.93
+0.5%
Oct 2026
HK$0.92
−13.6%
Sep 2026
HK$1.07
+1.4%
Aug 2026
HK$1.05
−0.9%
Jul 2026
HK$1.06
+1.9%
Jun 2026
HK$1.04
−16.8%
May 2026
HK$1.25
−11.3%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.50Apr 28
52-Week LowHK$0.92Oct 29
Year to Date−24.8%vs Dec 31
From 52-Week High−38.3%Apr 28
If you had invested HK$10,000 1 year ago, it would be worth HK$6,955 today (−30.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −30.5%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.93
+0.5%
Oct 2026
HK$0.92
−13.6%
Sep 2026
HK$1.07
+1.4%
Aug 2026
HK$1.05
−0.9%
Jul 2026
HK$1.06
+1.9%
Jun 2026
HK$1.04
−16.8%
May 2026
HK$1.25
−11.3%
Apr 2026
HK$1.41
+11.9%
Mar 2026
HK$1.26
−11.3%
Feb 2026
HK$1.42
+8.4%
Jan 2026
HK$1.31
+6.5%
Dec 2025
HK$1.23
−4.7%
Nov 2025
HK$1.29
+1.6%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.41Nov 20, 2023
3-Year LowHK$0.92Oct 30, 2026
Annualized Return−27.2%
Max Drawdown−61.8%
If you had invested HK$10,000 3 years ago, it would be worth HK$3,870 today (−61.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −61.3%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.93
−24.8%
2025
HK$1.23
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$4.23Jan 31, 2022
5-Year LowHK$0.92Oct 30, 2026
Annualized Return−25.0%
Max Drawdown−78.3%
If you had invested HK$10,000 5 years ago, it would be worth HK$2,384 today (−76.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −76.2%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.93
−24.8%
2025
HK$1.23
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$11.51Dec 2017
All-Time LowHK$0.92Oct 2026
Total Change−91.1%vs Jul 2015
Annualized Return−19.2%
If you had invested HK$10,000 in Jul 2015, it would be worth HK$886 today (−91.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +12.2%, while this stock moved −91.1%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.93
−24.8%
2025
HK$1.23
−31.3%
2024
HK$1.79
−17.1%
2023
HK$2.16
−13.6%
2022
HK$2.50
−33.0%
2021
HK$3.73
−21.0%
2020
HK$4.72
−20.6%
2019
HK$5.95
−2.7%
2018
HK$6.11
−46.9%
2017
HK$11.51
+58.2%
2016
HK$7.27
−15.6%
2015
HK$8.62
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12Disclosure2026/11/02 19:10
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
四半期決算／内部情報（インサイド・インフォメーション）／海外規制公告（業績の動向）
RESULTS ANNOUNCEMENT FOR THE NINE MONTHS ENDED 30 SEPTEMBER 2026 SUMMARY OF THE UNAUDITED KEY FINANCIAL INFORMATION
海外規制公告
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（事業の状況）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section