No.8
Disclosure
2026/10/20 17:30
取締役会の開催日
NOTICE OF BOARD MEETING
NOTICE OF BOARD MEETING
01528 Red Star Macalline Group Corporation Ltd.RS MACALLINEHong Kong Stock Exchange
8 posts
Red Star Macalline Group Corporation Ltd. (01528) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Red Star Macalline Group Corporation Ltd. (01528) Stock Price HistoryNear an all-time low
Red Star Macalline Group Corporation Ltd. closed at HK$0.95 on Oct 22, 2026, −11.7% over 1 month, −28.4% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.07Sep 22
1-Month LowHK$0.95Oct 22
1-Week Change−4.1%vs Oct 15
1-Month Change−11.7%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$8,832 today (−11.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −11.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.95 | −0.04 | −3.57% |
| Oct 21 (Wed) | HK$0.98 | +0.01 | +0.51% |
| Oct 20 (Tue) | HK$0.98 | −0.02 | −2.01% |
| Oct 16 (Fri) | HK$1.00 | +0.01 | +1.02% |
| Oct 15 (Thu) | HK$0.99 | −0.02 | −1.99% |
| Oct 14 (Wed) | HK$1.01 | −0.02 | −1.47% |
| Oct 13 (Tue) | HK$1.02 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$1.02 | −0.01 | −0.97% |
| Oct 9 (Fri) | HK$1.03 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$1.03 | +0.02 | +1.98% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.12Sep 8
3-Month LowHK$0.95Oct 22
1-Month Change−11.7%vs Sep 22
3-Month Change−8.3%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$9,175 today (−8.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −8.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.95 | −0.04 | −3.57% |
| Oct 21 (Wed) | HK$0.98 | +0.01 | +0.51% |
| Oct 20 (Tue) | HK$0.98 | −0.02 | −2.01% |
| Oct 16 (Fri) | HK$1.00 | +0.01 | +1.02% |
| Oct 15 (Thu) | HK$0.99 | −0.02 | −1.99% |
| Oct 14 (Wed) | HK$1.01 | −0.02 | −1.47% |
| Oct 13 (Tue) | HK$1.02 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$1.02 | −0.01 | −0.97% |
| Oct 9 (Fri) | HK$1.03 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$1.03 | +0.02 | +1.98% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.50Apr 28
6-Month LowHK$0.95Oct 22
3-Month Change−8.3%vs Jul 22
6-Month Change−26.2%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$7,383 today (−26.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −26.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.95 | −11.3% |
| Sep 2026 | HK$1.07 | +1.4% |
| Aug 2026 | HK$1.05 | −0.9% |
| Jul 2026 | HK$1.06 | +1.9% |
| Jun 2026 | HK$1.04 | −16.8% |
| May 2026 | HK$1.25 | −11.3% |
| Apr 2026 | HK$1.41 | +11.9% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.50Apr 28
52-Week LowHK$0.95Oct 22
Year to Date−23.2%vs Dec 31
From 52-Week High−37.0%Apr 28
If you had invested HK$10,000 1 year ago, it would be worth HK$7,159 today (−28.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −28.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.95 | −11.3% |
| Sep 2026 | HK$1.07 | +1.4% |
| Aug 2026 | HK$1.05 | −0.9% |
| Jul 2026 | HK$1.06 | +1.9% |
| Jun 2026 | HK$1.04 | −16.8% |
| May 2026 | HK$1.25 | −11.3% |
| Apr 2026 | HK$1.41 | +11.9% |
| Mar 2026 | HK$1.26 | −11.3% |
| Feb 2026 | HK$1.42 | +8.4% |
| Jan 2026 | HK$1.31 | +6.5% |
| Dec 2025 | HK$1.23 | −4.7% |
| Nov 2025 | HK$1.29 | +1.6% |
| Oct 2025 | HK$1.27 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.52Oct 23, 2023
3-Year LowHK$0.95Oct 22, 2026
Annualized Return−27.9%
Max Drawdown−62.5%
If you had invested HK$10,000 3 years ago, it would be worth HK$3,750 today (−62.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved −62.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.95 | −23.2% |
| 2025 | HK$1.23 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$4.38Oct 25, 2021
5-Year LowHK$0.95Oct 22, 2026
Annualized Return−26.5%
Max Drawdown−78.4%
If you had invested HK$10,000 5 years ago, it would be worth HK$2,158 today (−78.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −78.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.95 | −23.2% |
| 2025 | HK$1.23 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$11.51Dec 2017
All-Time LowHK$0.95Oct 2026
Total Change−90.9%vs Jul 2015
Annualized Return−19.1%
If you had invested HK$10,000 in Jul 2015, it would be worth HK$906 today (−90.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +5.8%, while this stock moved −90.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.95 | −23.2% |
| 2025 | HK$1.23 | −31.3% |
| 2024 | HK$1.79 | −17.1% |
| 2023 | HK$2.16 | −13.6% |
| 2022 | HK$2.50 | −33.0% |
| 2021 | HK$3.73 | −21.0% |
| 2020 | HK$4.72 | −20.6% |
| 2019 | HK$5.95 | −2.7% |
| 2018 | HK$6.11 | −46.9% |
| 2017 | HK$11.51 | +58.2% |
| 2016 | HK$7.27 | −15.6% |
| 2015 | HK$8.62 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/09/29 23:23
継続的な関連当事者取引
CONTINUING CONNECTED TRANSACTIONS SUPPLEMENTAL CONTRACT MANAGEMENT AGREEMENT AND REVISION OF ANNUAL CAPS
CONTINUING CONNECTED TRANSACTIONS SUPPLEMENTAL CONTRACT MANAGEMENT AGREEMENT AND REVISION OF ANNUAL CAPS
Delete
No.6
Disclosure
2026/09/29 18:53
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.5
Disclosure
2026/09/29 17:31
中間報告書
2026 INTERIM REPORT
2026 INTERIM REPORT
Delete
No.4
Disclosure
2026/09/24 19:02
海外規制公告（事業の状況）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.3
Disclosure
2026/09/24 17:40
通期決算／その他
SUPPLEMENTAL ANNOUNCEMENT ON THE ANNUAL REPORT FOR THE YEAR ENDED 31 DECEMBER 2025
SUPPLEMENTAL ANNOUNCEMENT ON THE ANNUAL REPORT FOR THE YEAR ENDED 31 DECEMBER 2025
Delete
No.2
Disclosure
2026/09/18 20:03
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.1
Disclosure
2026/09/18 20:02
臨時株主総会の結果
POLL RESULTS OF THE 2026 SECOND EXTRAORDINARY GENERAL MEETING HELD ON 18 SEPTEMBER 2026
POLL RESULTS OF THE 2026 SECOND EXTRAORDINARY GENERAL MEETING HELD ON 18 SEPTEMBER 2026
Delete
Write on the Red Star Macalline Group Corporation Ltd. board
More Chinese stocks in English
- Yues International Holdings Group Limited01529
- 3SBIO INC.01530
- China Partytime Culture Holdings Limited01532
- Yuk Wing Group Holdings Limited01536
- Zhong Ao Home Group Limited01538
- Unity Group Holdings International Limited01539
- LEFT FIELD PRINTING GROUP LIMITED01540
- ImmuneOnco Biopharmaceuticals (Shanghai) Inc.01541
- Taizhou Water Group Co., Ltd.01542
- Guangdong Join-Share Financing Guarantee Investment Co., Ltd.01543
- Design Capital Limited01545
- Thelloy Development Group Limited01546