Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.JOIN-SHAREHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Guangdong Join-Share Financing Guarantee Investment Co., Ltd. stock surged on Nov 11: what happened

It closed at HK$0.18 on Nov 11 (+HK$0.02, +11.52%), ranking #43 among the top gainers of 2,654 Hong Kong stocks.

No disclosures were found for this stock around that day. Share what you know in the posts below.

Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.

Guangdong Join-Share Financing Guarantee Investment Co., Ltd. (01543) at a glance

Code
01543
Company
Guangdong Join-Share Financing Guarantee Investment Co., Ltd.
Local name
JOIN-SHARE
Market
Hong Kong Stock Exchange
Share price
HK$0.18 +0.02 (+11.52%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong Join-Share Financing Guarantee Investment Co., Ltd. (01543) Stock Price History

Guangdong Join-Share Financing Guarantee Investment Co., Ltd. closed at HK$0.18 on Nov 11, 2026, −2.6% over 1 month, −35.4% over 1 year.

2026-10-20 事業の状況 UPDATE ANNOUNCEMENT OF GROUP RESTRUCTURINGHK$0.19HK$0.16Oct 15Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.19Oct 15
1-Month LowHK$0.16Oct 29
1-Week Change+0.0%vs Nov 4
1-Month Change−2.6%vs Sep 23

If you had invested HK$10,000 1 month ago, it would be worth HK$9,735 today (−2.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.1%, while this stock moved −2.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.18+0.02+11.52%
Nov 10 (Tue)HK$0.17−0.00−1.79%
Nov 9 (Mon)HK$0.17−0.02−8.20%
Nov 6 (Fri)HK$0.18+0.01+7.65%
Nov 5 (Thu)HK$0.17−0.01−7.61%
Nov 4 (Wed)HK$0.18+0.02+8.88%
Nov 3 (Tue)HK$0.17+0.00+1.20%
Nov 2 (Mon)HK$0.17+0.01+4.38%
Oct 30 (Fri)HK$0.16+0.00+0.00%
Oct 29 (Thu)HK$0.16−0.03−13.98%
2026-09-23 中間報告書 INTERIM REPORT 20262026-10-20 事業の状況 UPDATE ANNOUNCEMENT OF GROUP RESTRUCTURINGHK$0.19HK$0.16Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.19Aug 12
3-Month LowHK$0.16Oct 29
1-Month Change−2.6%vs Sep 23
3-Month Change+2.2%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$10,222 today (+2.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved +2.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.18+0.02+11.52%
Nov 10 (Tue)HK$0.17−0.00−1.79%
Nov 9 (Mon)HK$0.17−0.02−8.20%
Nov 6 (Fri)HK$0.18+0.01+7.65%
Nov 5 (Thu)HK$0.17−0.01−7.61%
Nov 4 (Wed)HK$0.18+0.02+8.88%
Nov 3 (Tue)HK$0.17+0.00+1.20%
Nov 2 (Mon)HK$0.17+0.01+4.38%
Oct 30 (Fri)HK$0.16+0.00+0.00%
Oct 29 (Thu)HK$0.16−0.03−13.98%
2026-09-23 中間報告書 INTERIM REPORT 20262026-10-20 事業の状況 UPDATE ANNOUNCEMENT OF GROUP RESTRUCTURINGHK$0.20HK$0.15May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.20Jun 22
6-Month LowHK$0.15Jun 3
3-Month Change+2.2%vs Aug 11
6-Month Change−2.6%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$9,735 today (−2.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −2.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.18+15.0%
Oct 2026HK$0.16−15.3%
Sep 2026HK$0.19+0.0%
Aug 2026HK$0.19+0.0%
Jul 2026HK$0.19−2.1%
Jun 2026HK$0.19+2.7%
May 2026HK$0.19+10.6%
2026-09-23 中間報告書 INTERIM REPORT 20262026-10-20 事業の状況 UPDATE ANNOUNCEMENT OF GROUP RESTRUCTURINGHK$0.37HK$0.15Nov 12Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.37Dec 8
52-Week LowHK$0.15Jun 3
Year to Date−40.6%vs Dec 30
From 52-Week High−50.3%Dec 8

If you had invested HK$10,000 1 year ago, it would be worth HK$6,456 today (−35.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved −35.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.18+15.0%
Oct 2026HK$0.16−15.3%
Sep 2026HK$0.19+0.0%
Aug 2026HK$0.19+0.0%
Jul 2026HK$0.19−2.1%
Jun 2026HK$0.19+2.7%
May 2026HK$0.19+10.6%
Apr 2026HK$0.17−23.1%
Mar 2026HK$0.22−10.9%
Feb 2026HK$0.25−2.7%
Jan 2026HK$0.26−17.7%
Dec 2025HK$0.31−13.9%
Nov 2025HK$0.36+33.3%
HK$0.79HK$0.16Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.79Nov 20, 2023
3-Year LowHK$0.16Oct 30, 2026
Annualized Return−38.3%
Max Drawdown−79.7%

If you had invested HK$10,000 3 years ago, it would be worth HK$2,359 today (−76.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −76.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.18−40.6%
2025HK$0.31―
HK$2.05HK$0.16Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$2.05Mar 7, 2022
5-Year LowHK$0.16Oct 30, 2026
Annualized Return−36.3%
Max Drawdown−92.2%

If you had invested HK$10,000 5 years ago, it would be worth HK$1,057 today (−89.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −89.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.18−40.6%
2025HK$0.31―
HK$2.15HK$0.16Jan 1, 2016Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$2.15Jan 2022
All-Time LowHK$0.16Oct 2026
Total Change−86.6%vs Jan 2016
Annualized Return−16.9%

If you had invested HK$10,000 in Jan 2016, it would be worth HK$1,343 today (−86.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +27.2%, while this stock moved −86.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.18−40.6%
2025HK$0.31−38.0%
2024HK$0.50−36.7%
2023HK$0.79−52.1%
2022HK$1.65−12.7%
2021HK$1.89+46.5%
2020HK$1.29−19.4%
2019HK$1.60+1.3%
2018HK$1.58+6.0%
2017HK$1.49+8.0%
2016HK$1.38―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/20 20:50
事業の状況
UPDATE ANNOUNCEMENT OF GROUP RESTRUCTURING

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 17:37
中間報告書
INTERIM REPORT 2026

📄 Open the filing

Delete

Write on the Guangdong Join-Share Financing Guarantee Investment Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English