Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01556 CHINNEY KIN WING HOLDINGS LIMITEDCHINNEY KWHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

CHINNEY KIN WING HOLDINGS LIMITED (01556) at a glance

Code
01556
Company
CHINNEY KIN WING HOLDINGS LIMITED
Local name
CHINNEY KW
Market
Hong Kong Stock Exchange
Share price
HK$0.24 -0.00 (-1.25%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CHINNEY KIN WING HOLDINGS LIMITED (01556) Stock Price History

CHINNEY KIN WING HOLDINGS LIMITED closed at HK$0.24 on Oct 21, 2026, −2.5% over 1 month, −32.3% over 1 year.

2026-09-24 中間報告書 Interim Report 2026HK$0.25HK$0.23Sep 23Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.25Sep 30
1-Month LowHK$0.23Oct 13
1-Week Change+3.0%vs Oct 13
1-Month Change−2.5%vs Sep 14

If you had invested HK$10,000 1 month ago, it would be worth HK$9,753 today (−2.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −3.9%, while this stock moved −2.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.24−0.00−1.25%
Oct 20 (Tue)HK$0.24+0.00+0.84%
Oct 16 (Fri)HK$0.24+0.01+3.48%
Oct 15 (Thu)HK$0.23+0.00+0.00%
Oct 13 (Tue)HK$0.23−0.00−1.29%
Oct 12 (Mon)HK$0.23+0.00+0.00%
Oct 9 (Fri)HK$0.23−0.01−2.51%
Oct 8 (Thu)HK$0.24+0.00+0.84%
Oct 7 (Wed)HK$0.24−0.01−5.20%
Oct 6 (Tue)HK$0.25+0.00+0.00%
2026-09-24 中間報告書 Interim Report 2026HK$0.28HK$0.23Jul 22Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.28Jul 23
3-Month LowHK$0.23Oct 13
1-Month Change−2.5%vs Sep 14
3-Month Change−13.8%vs Jul 20

If you had invested HK$10,000 3 months ago, it would be worth HK$8,618 today (−13.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.1%, while this stock moved −13.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.24−0.00−1.25%
Oct 20 (Tue)HK$0.24+0.00+0.84%
Oct 16 (Fri)HK$0.24+0.01+3.48%
Oct 15 (Thu)HK$0.23+0.00+0.00%
Oct 13 (Tue)HK$0.23−0.00−1.29%
Oct 12 (Mon)HK$0.23+0.00+0.00%
Oct 9 (Fri)HK$0.23−0.01−2.51%
Oct 8 (Thu)HK$0.24+0.00+0.84%
Oct 7 (Wed)HK$0.24−0.01−5.20%
Oct 6 (Tue)HK$0.25+0.00+0.00%
2026-09-24 中間報告書 Interim Report 2026HK$0.33HK$0.23Apr 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.33Apr 24
6-Month LowHK$0.23Oct 13
3-Month Change−13.8%vs Jul 20
6-Month Change−23.5%vs Apr 21

If you had invested HK$10,000 6 months ago, it would be worth HK$7,645 today (−23.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.9%, while this stock moved −23.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.24−5.2%
Sep 2026HK$0.25+3.3%
Aug 2026HK$0.24−10.4%
Jul 2026HK$0.27+8.9%
Jun 2026HK$0.25−11.4%
May 2026HK$0.28−12.5%
Apr 2026HK$0.32+1.6%
2026-09-24 中間報告書 Interim Report 2026HK$0.40HK$0.23Oct 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.40Mar 16
52-Week LowHK$0.23Oct 13
Year to Date−32.3%vs Dec 23
From 52-Week High−40.8%Mar 16

If you had invested HK$10,000 1 year ago, it would be worth HK$6,771 today (−32.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.4%, while this stock moved −32.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.24−5.2%
Sep 2026HK$0.25+3.3%
Aug 2026HK$0.24−10.4%
Jul 2026HK$0.27+8.9%
Jun 2026HK$0.25−11.4%
May 2026HK$0.28−12.5%
Apr 2026HK$0.32+1.6%
Mar 2026HK$0.32−18.2%
Feb 2026HK$0.39+4.1%
Jan 2026HK$0.37+5.7%
Dec 2025HK$0.35+2.9%
Nov 2025HK$0.34−1.4%
Oct 2025HK$0.35―
HK$0.40HK$0.20Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.40Mar 13, 2026
3-Year LowHK$0.20Dec 11, 2023
Annualized Return+4.8%
Max Drawdown−41.0%

If you had invested HK$10,000 3 years ago, it would be worth HK$11,505 today (+15.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.2%, while this stock moved +15.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.24−32.3%
2025HK$0.35―
HK$0.40HK$0.16Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.40Mar 13, 2026
5-Year LowHK$0.16Oct 24, 2022
Annualized Return+4.1%
Max Drawdown−41.0%

If you had invested HK$10,000 5 years ago, it would be worth HK$12,216 today (+22.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved +22.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.24−32.3%
2025HK$0.35―
HK$0.47HK$0.16Dec 1, 2015Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$0.47May 2016
All-Time LowHK$0.16Oct 2022
Total Change−37.6%vs Dec 2015
Annualized Return−4.2%

If you had invested HK$10,000 in Dec 2015, it would be worth HK$6,237 today (−37.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +23.8%, while this stock moved −37.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.24−32.3%
2025HK$0.35+27.3%
2024HK$0.28+36.1%
2023HK$0.20+6.3%
2022HK$0.19−7.3%
2021HK$0.21+9.6%
2020HK$0.19−20.4%
2019HK$0.24−6.0%
2018HK$0.25−19.4%
2017HK$0.31−18.4%
2016HK$0.38+0.0%
2015HK$0.38―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/24 17:43
中間報告書
Interim Report 2026

📄 Open the filing

Delete

Write on the CHINNEY KIN WING HOLDINGS LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English