Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01568 SUNDART HOLDINGS LIMITEDSUNDART HLDGSHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

SUNDART HOLDINGS LIMITED (01568) at a glance

Code
01568
Company
SUNDART HOLDINGS LIMITED
Local name
SUNDART HLDGS
Market
Hong Kong Stock Exchange
Share price
HK$0.62 +0.00 (+0.00%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SUNDART HOLDINGS LIMITED (01568) Stock Price History

SUNDART HOLDINGS LIMITED closed at HK$0.62 on Nov 11, 2026, −8.2% over 1 month, −18.0% over 1 year.

HK$0.66HK$0.61Oct 12Nov 11
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.66Oct 12
1-Month LowHK$0.61Oct 29
1-Week Change+1.7%vs Nov 4
1-Month Change−8.2%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,389 today (−6.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −6.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.62+0.00+0.00%
Nov 10 (Tue)HK$0.62+0.01+0.82%
Nov 9 (Mon)HK$0.61+0.01+0.83%
Nov 6 (Fri)HK$0.61−0.01−1.63%
Nov 5 (Thu)HK$0.62+0.01+1.65%
Nov 4 (Wed)HK$0.61+0.00+0.00%
Nov 3 (Tue)HK$0.61−0.01−0.82%
Nov 2 (Mon)HK$0.61+0.01+0.83%
Oct 30 (Fri)HK$0.61+0.00+0.00%
Oct 29 (Thu)HK$0.61−0.01−0.82%
2026-09-23 中間報告書 Interim Report 2026HK$0.70HK$0.61Aug 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.70Sep 22
3-Month LowHK$0.61Oct 29
1-Month Change−8.2%vs Oct 9
3-Month Change−6.8%vs Aug 7

If you had invested HK$10,000 3 months ago, it would be worth HK$9,318 today (−6.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.4%, while this stock moved −6.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.62+0.00+0.00%
Nov 10 (Tue)HK$0.62+0.01+0.82%
Nov 9 (Mon)HK$0.61+0.01+0.83%
Nov 6 (Fri)HK$0.61−0.01−1.63%
Nov 5 (Thu)HK$0.62+0.01+1.65%
Nov 4 (Wed)HK$0.61+0.00+0.00%
Nov 3 (Tue)HK$0.61−0.01−0.82%
Nov 2 (Mon)HK$0.61+0.01+0.83%
Oct 30 (Fri)HK$0.61+0.00+0.00%
Oct 29 (Thu)HK$0.61−0.01−0.82%
2026-09-23 中間報告書 Interim Report 2026HK$0.74HK$0.57May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.74May 12
6-Month LowHK$0.57Jun 24
3-Month Change−6.8%vs Aug 7
6-Month Change−14.6%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$8,542 today (−14.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −14.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.62+1.7%
Oct 2026HK$0.61−13.6%
Sep 2026HK$0.70+6.9%
Aug 2026HK$0.66+5.6%
Jul 2026HK$0.62−3.1%
Jun 2026HK$0.64−5.9%
May 2026HK$0.68−9.3%
2026-09-23 中間報告書 Interim Report 2026HK$0.90HK$0.57Nov 12Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.90Feb 27
52-Week LowHK$0.57Jun 24
Year to Date−16.9%vs Dec 30
From 52-Week High−31.7%Feb 27

If you had invested HK$10,000 1 year ago, it would be worth HK$7,987 today (−20.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved −20.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.62+1.7%
Oct 2026HK$0.61−13.6%
Sep 2026HK$0.70+6.9%
Aug 2026HK$0.66+5.6%
Jul 2026HK$0.62−3.1%
Jun 2026HK$0.64−5.9%
May 2026HK$0.68−9.3%
Apr 2026HK$0.75+4.2%
Mar 2026HK$0.72−20.0%
Feb 2026HK$0.90+9.8%
Jan 2026HK$0.82+10.8%
Dec 2025HK$0.74+0.0%
Nov 2025HK$0.74+1.4%
HK$0.92HK$0.32Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.92Aug 18, 2025
3-Year LowHK$0.32Mar 25, 2024
Annualized Return+13.6%
Max Drawdown−35.9%

If you had invested HK$10,000 3 years ago, it would be worth HK$14,643 today (+46.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +46.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.62−16.9%
2025HK$0.74―
HK$0.92HK$0.29Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.92Aug 18, 2025
5-Year LowHK$0.29Jan 24, 2022
Annualized Return−4.7%
Max Drawdown−66.1%

If you had invested HK$10,000 5 years ago, it would be worth HK$7,885 today (−21.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −21.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.62−16.9%
2025HK$0.74―
HK$5.00HK$0.30Jan 1, 2016Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$5.00Dec 2017
All-Time LowHK$0.30Jan 2022
Total Change−77.6%vs Jan 2016
Annualized Return−12.9%

If you had invested HK$10,000 in Jan 2016, it would be worth HK$2,236 today (−77.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +27.2%, while this stock moved −77.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.62−16.9%
2025HK$0.74+62.6%
2024HK$0.46+1.1%
2023HK$0.45+32.4%
2022HK$0.34−48.5%
2021HK$0.66−71.2%
2020HK$2.29−37.9%
2019HK$3.69−22.6%
2018HK$4.77−4.6%
2017HK$5.00+11.1%
2016HK$4.50―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/23 17:34
中間報告書
Interim Report 2026

📄 Open the filing

Delete

Write on the SUNDART HOLDINGS LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English