YIHAI INTERNATIONAL HOLDING LTD. (01579) at a glance
Code
01579
Company
YIHAI INTERNATIONAL HOLDING LTD.
Local name
YIHAI INTL
Market
Hong Kong Stock Exchange
Share price
HK$16.16 -0.10 (-0.62%)Nov 11 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
YIHAI INTERNATIONAL HOLDING LTD. (01579) Stock Price History
YIHAI INTERNATIONAL HOLDING LTD. closed at HK$16.16 on Nov 11, 2026, +11.1% over 1 month, +26.4% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$16.39Nov 5
1-Month LowHK$14.43Oct 29
1-Week Change+2.3%vs Nov 4
1-Month Change+11.1%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$10,795 today (+7.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +7.9%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$16.16
−0.10
−0.62%
Nov 10 (Tue)
HK$16.26
+0.02
+0.12%
Nov 9 (Mon)
HK$16.24
−0.05
−0.31%
Nov 6 (Fri)
HK$16.29
−0.10
−0.61%
Nov 5 (Thu)
HK$16.39
+0.60
+3.80%
Nov 4 (Wed)
HK$15.79
+0.09
+0.57%
Nov 3 (Tue)
HK$15.70
+0.37
+2.41%
Nov 2 (Mon)
HK$15.33
+0.16
+1.05%
Oct 30 (Fri)
HK$15.17
+0.74
+5.13%
Oct 29 (Thu)
HK$14.43
−0.25
−1.70%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$16.39Nov 5
3-Month LowHK$13.34Sep 25
1-Month Change+11.1%vs Oct 9
3-Month Change+3.9%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$10,392 today (+3.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved +3.9%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$16.16
−0.10
−0.62%
Nov 10 (Tue)
HK$16.26
+0.02
+0.12%
Nov 9 (Mon)
HK$16.24
−0.05
−0.31%
Nov 6 (Fri)
HK$16.29
−0.10
−0.61%
Nov 5 (Thu)
HK$16.39
+0.60
+3.80%
Nov 4 (Wed)
HK$15.79
+0.09
+0.57%
Nov 3 (Tue)
HK$15.70
+0.37
+2.41%
Nov 2 (Mon)
HK$15.33
+0.16
+1.05%
Oct 30 (Fri)
HK$15.17
+0.74
+5.13%
Oct 29 (Thu)
HK$14.43
−0.25
−1.70%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$16.39May 13
6-Month LowHK$12.73Jun 30
3-Month Change+3.9%vs Aug 11
6-Month Change+2.3%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$10,228 today (+2.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +2.3%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$16.16
+6.5%
Oct 2026
HK$15.17
+7.5%
Sep 2026
HK$14.11
−10.8%
Aug 2026
HK$15.82
+1.7%
Jul 2026
HK$15.55
+22.2%
Jun 2026
HK$12.73
−7.8%
May 2026
HK$13.80
−16.1%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$17.05Feb 25
52-Week LowHK$12.03Nov 25
Year to Date+28.9%vs Dec 31
From 52-Week High−5.2%Feb 25
If you had invested HK$10,000 1 year ago, it would be worth HK$12,645 today (+26.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved +26.4%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$16.16
+6.5%
Oct 2026
HK$15.17
+7.5%
Sep 2026
HK$14.11
−10.8%
Aug 2026
HK$15.82
+1.7%
Jul 2026
HK$15.55
+22.2%
Jun 2026
HK$12.73
−7.8%
May 2026
HK$13.80
−16.1%
Apr 2026
HK$16.44
+0.7%
Mar 2026
HK$16.32
+0.1%
Feb 2026
HK$16.31
+11.0%
Jan 2026
HK$14.70
+17.2%
Dec 2025
HK$12.54
+1.0%
Nov 2025
HK$12.42
+4.2%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$18.08May 13, 2024
3-Year LowHK$9.48Jan 29, 2024
Annualized Return+7.6%
Max Drawdown−39.8%
If you had invested HK$10,000 3 years ago, it would be worth HK$12,450 today (+24.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +24.5%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$16.16
+28.9%
2025
HK$12.54
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$47.70Nov 15, 2021
5-Year LowHK$9.48Jan 29, 2024
Annualized Return−19.5%
Max Drawdown−80.1%
If you had invested HK$10,000 5 years ago, it would be worth HK$3,388 today (−66.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −66.1%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$16.16
+28.9%
2025
HK$12.54
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$127.70Jan 2021
All-Time LowHK$3.07Jan 2017
Total Change+291.3%vs Aug 2016
Annualized Return+14.2%
If you had invested HK$10,000 in Aug 2016, it would be worth HK$39,128 today (+291.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +5.8%, while this stock moved +291.3%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$16.16
+28.9%
2025
HK$12.54
−16.8%
2024
HK$15.08
+21.6%
2023
HK$12.40
−55.1%
2022
HK$27.60
−23.4%
2021
HK$36.05
−68.5%
2020
HK$114.60
+150.8%
2019
HK$45.70
+138.8%
2018
HK$19.14
+154.9%
2017
HK$7.51
+129.7%
2016
HK$3.27
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2Disclosure2026/10/26 21:32
継続的な関連当事者取引
CONTINUING CONNECTED TRANSACTIONS - (1) RENEWAL OF ANNUAL CAPS FOR CONTINUING CONNECTED TRANSACTIONS IN RESPECT OF 2027 TO 2029; AND (2) NEW CONTINUING CONNECTED TRANSACTIONS IN RESPECT OF STORAGE AND LOGISTICS SERVICES