No.1
Disclosure
2026/09/22 13:00
中間報告書
2026 Interim Report
2026 Interim Report
01579 YIHAI INTERNATIONAL HOLDING LTD.YIHAI INTLHong Kong Stock Exchange
1 post
YIHAI INTERNATIONAL HOLDING LTD. (01579) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
YIHAI INTERNATIONAL HOLDING LTD. (01579) Stock Price History
YIHAI INTERNATIONAL HOLDING LTD. closed at HK$15.23 on Oct 22, 2026, +11.8% over 1 month, +23.2% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$15.71Oct 20
1-Month LowHK$13.34Sep 25
1-Week Change+2.4%vs Oct 15
1-Month Change+11.8%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$11,182 today (+11.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved +11.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$15.23 | −0.23 | −1.49% |
| Oct 21 (Wed) | HK$15.46 | −0.25 | −1.59% |
| Oct 20 (Tue) | HK$15.71 | +0.31 | +2.01% |
| Oct 16 (Fri) | HK$15.40 | +0.53 | +3.56% |
| Oct 15 (Thu) | HK$14.87 | +0.04 | +0.27% |
| Oct 14 (Wed) | HK$14.83 | +0.02 | +0.14% |
| Oct 13 (Tue) | HK$14.81 | −0.16 | −1.07% |
| Oct 12 (Mon) | HK$14.97 | +0.42 | +2.89% |
| Oct 9 (Fri) | HK$14.55 | +0.21 | +1.46% |
| Oct 8 (Thu) | HK$14.34 | +0.30 | +2.14% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$16.35Aug 28
3-Month LowHK$13.34Sep 25
1-Month Change+11.8%vs Sep 22
3-Month Change−0.2%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$9,980 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$15.23 | −0.23 | −1.49% |
| Oct 21 (Wed) | HK$15.46 | −0.25 | −1.59% |
| Oct 20 (Tue) | HK$15.71 | +0.31 | +2.01% |
| Oct 16 (Fri) | HK$15.40 | +0.53 | +3.56% |
| Oct 15 (Thu) | HK$14.87 | +0.04 | +0.27% |
| Oct 14 (Wed) | HK$14.83 | +0.02 | +0.14% |
| Oct 13 (Tue) | HK$14.81 | −0.16 | −1.07% |
| Oct 12 (Mon) | HK$14.97 | +0.42 | +2.89% |
| Oct 9 (Fri) | HK$14.55 | +0.21 | +1.46% |
| Oct 8 (Thu) | HK$14.34 | +0.30 | +2.14% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$16.66Apr 29
6-Month LowHK$12.73Jun 30
3-Month Change−0.2%vs Jul 22
6-Month Change−4.8%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$9,519 today (−4.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −4.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$15.23 | +7.9% |
| Sep 2026 | HK$14.11 | −10.8% |
| Aug 2026 | HK$15.82 | +1.7% |
| Jul 2026 | HK$15.55 | +22.2% |
| Jun 2026 | HK$12.73 | −7.8% |
| May 2026 | HK$13.80 | −16.1% |
| Apr 2026 | HK$16.44 | +0.7% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$17.05Feb 25
52-Week LowHK$11.92Oct 31
Year to Date+21.5%vs Dec 31
From 52-Week High−10.7%Feb 25
If you had invested HK$10,000 1 year ago, it would be worth HK$12,322 today (+23.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved +23.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$15.23 | +7.9% |
| Sep 2026 | HK$14.11 | −10.8% |
| Aug 2026 | HK$15.82 | +1.7% |
| Jul 2026 | HK$15.55 | +22.2% |
| Jun 2026 | HK$12.73 | −7.8% |
| May 2026 | HK$13.80 | −16.1% |
| Apr 2026 | HK$16.44 | +0.7% |
| Mar 2026 | HK$16.32 | +0.1% |
| Feb 2026 | HK$16.31 | +11.0% |
| Jan 2026 | HK$14.70 | +17.2% |
| Dec 2025 | HK$12.54 | +1.0% |
| Nov 2025 | HK$12.42 | +4.2% |
| Oct 2025 | HK$11.92 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$18.08May 13, 2024
3-Year LowHK$9.48Jan 29, 2024
Annualized Return+4.3%
Max Drawdown−39.8%
If you had invested HK$10,000 3 years ago, it would be worth HK$11,349 today (+13.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved +13.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$15.23 | +21.5% |
| 2025 | HK$12.54 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$48.30Nov 1, 2021
5-Year LowHK$9.48Jan 29, 2024
Annualized Return−19.8%
Max Drawdown−80.4%
If you had invested HK$10,000 5 years ago, it would be worth HK$3,329 today (−66.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −66.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$15.23 | +21.5% |
| 2025 | HK$12.54 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$127.70Jan 2021
All-Time LowHK$3.07Jan 2017
Total Change+268.8%vs Aug 2016
Annualized Return+13.6%
If you had invested HK$10,000 in Aug 2016, it would be worth HK$36,877 today (+268.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −0.2%, while this stock moved +268.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$15.23 | +21.5% |
| 2025 | HK$12.54 | −16.8% |
| 2024 | HK$15.08 | +21.6% |
| 2023 | HK$12.40 | −55.1% |
| 2022 | HK$27.60 | −23.4% |
| 2021 | HK$36.05 | −68.5% |
| 2020 | HK$114.60 | +150.8% |
| 2019 | HK$45.70 | +138.8% |
| 2018 | HK$19.14 | +154.9% |
| 2017 | HK$7.51 | +129.7% |
| 2016 | HK$3.27 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the YIHAI INTERNATIONAL HOLDING LTD. board
More Chinese stocks in English
- Da Sen Holdings Group Limited01580
- Progressive Path Group Holdings Limited01581
- CR Construction Group Holdings Limited01582
- Qinqin Foodstuffs Group (Cayman) Company Limited01583
- Yadea Group Holdings Ltd.01585
- CHINA LEON INSPECTION HOLDING LIMITED01586
- Shineroad International Holdings Limited01587
- CHANJET INFORMATION TECHNOLOGY COMPANY LIMITED01588
- Shun Wo Group Holdings Limited01591
- Anchorstone Holdings Limited01592
- Chen Lin Education Group Holdings Limited01593
- Hebei Yichen Industrial Group Corporation Limited01596