Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01591 Shun Wo Group Holdings LimitedSHUN WO GROUPHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Shun Wo Group Holdings Limited (01591) at a glance

Code
01591
Company
Shun Wo Group Holdings Limited
Local name
SHUN WO GROUP
Market
Hong Kong Stock Exchange
Share price
HK$0.12 +0.00 (+0.83%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shun Wo Group Holdings Limited (01591) Stock Price History

Shun Wo Group Holdings Limited closed at HK$0.12 on Nov 10, 2026, −7.6% over 1 month, −16.4% over 1 year.

2026-11-02 取締役会の開催日 DATE OF BOARD MEETINGHK$0.13HK$0.12Oct 12Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.13Nov 5
1-Month LowHK$0.12Oct 20
1-Week Change+0.8%vs Nov 2
1-Month Change−7.6%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,385 today (−6.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved −6.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.12+0.00+0.83%
Nov 9 (Mon)HK$0.12+0.00+0.00%
Nov 6 (Fri)HK$0.12−0.01−9.70%
Nov 5 (Thu)HK$0.13+0.01+10.74%
Nov 4 (Wed)HK$0.12+0.00+0.00%
Nov 2 (Mon)HK$0.12−0.01−6.20%
Oct 30 (Fri)HK$0.13+0.00+0.00%
Oct 27 (Tue)HK$0.13−0.00−0.77%
Oct 26 (Mon)HK$0.13+0.00+0.00%
Oct 23 (Fri)HK$0.13+0.00+1.56%
2026-11-02 取締役会の開催日 DATE OF BOARD MEETINGHK$0.14HK$0.12Aug 10Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.14Aug 10
3-Month LowHK$0.12Sep 2
1-Month Change−7.6%vs Oct 9
3-Month Change−10.9%vs Aug 10

If you had invested HK$10,000 3 months ago, it would be worth HK$8,905 today (−10.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.3%, while this stock moved −10.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.12+0.00+0.83%
Nov 9 (Mon)HK$0.12+0.00+0.00%
Nov 6 (Fri)HK$0.12−0.01−9.70%
Nov 5 (Thu)HK$0.13+0.01+10.74%
Nov 4 (Wed)HK$0.12+0.00+0.00%
Nov 2 (Mon)HK$0.12−0.01−6.20%
Oct 30 (Fri)HK$0.13+0.00+0.00%
Oct 27 (Tue)HK$0.13−0.00−0.77%
Oct 26 (Mon)HK$0.13+0.00+0.00%
Oct 23 (Fri)HK$0.13+0.00+1.56%
2026-11-02 取締役会の開催日 DATE OF BOARD MEETINGHK$0.17HK$0.11May 11Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.17May 15
6-Month LowHK$0.11Jul 28
3-Month Change−10.9%vs Aug 10
6-Month Change−10.9%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$9,173 today (−8.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.0%, while this stock moved −8.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.12−5.4%
Oct 2026HK$0.13+0.0%
Sep 2026HK$0.13+9.3%
Aug 2026HK$0.12−13.2%
Jul 2026HK$0.14+0.7%
Jun 2026HK$0.14−16.1%
May 2026HK$0.16+22.9%
2026-11-02 取締役会の開催日 DATE OF BOARD MEETINGHK$0.17HK$0.11Nov 10Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.17May 15
52-Week LowHK$0.11Jul 28
Year to Date−12.9%vs Dec 31
From 52-Week High−26.5%May 15

If you had invested HK$10,000 1 year ago, it would be worth HK$8,356 today (−16.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved −16.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.12−5.4%
Oct 2026HK$0.13+0.0%
Sep 2026HK$0.13+9.3%
Aug 2026HK$0.12−13.2%
Jul 2026HK$0.14+0.7%
Jun 2026HK$0.14−16.1%
May 2026HK$0.16+22.9%
Apr 2026HK$0.13−4.4%
Mar 2026HK$0.14+4.6%
Feb 2026HK$0.13−9.0%
Jan 2026HK$0.14+2.9%
Dec 2025HK$0.14+0.7%
Nov 2025HK$0.14−7.3%
HK$0.27HK$0.12Nov 13, 2023Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.27Jun 17, 2024
3-Year LowHK$0.12Sep 2, 2026
Annualized Return−19.1%
Max Drawdown−57.0%

If you had invested HK$10,000 3 years ago, it would be worth HK$5,304 today (−47.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.7%, while this stock moved −47.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.12−12.9%
2025HK$0.14―
HK$0.35HK$0.12Nov 15, 2021Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.35May 2, 2022
5-Year LowHK$0.12Sep 2, 2026
Annualized Return−16.5%
Max Drawdown−66.9%

If you had invested HK$10,000 5 years ago, it would be worth HK$4,067 today (−59.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved −59.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.12−12.9%
2025HK$0.14―
HK$1.70HK$0.12Oct 1, 2016Nov 10, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.70May 2018
All-Time LowHK$0.12Aug 2026
Total Change−88.6%vs Oct 2016
Annualized Return−19.3%

If you had invested HK$10,000 in Oct 2016, it would be worth HK$1,140 today (−88.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +7.8%, while this stock moved −88.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.12−12.9%
2025HK$0.14−20.0%
2024HK$0.18−12.5%
2023HK$0.20−4.8%
2022HK$0.21−4.5%
2021HK$0.22−8.3%
2020HK$0.24−36.8%
2019HK$0.38−55.3%
2018HK$0.85−19.8%
2017HK$1.06+1.0%
2016HK$1.05―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/11/02 18:23
取締役会の開催日
DATE OF BOARD MEETING

📄 Open the filing

Delete

Write on the Shun Wo Group Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English