01591 Shun Wo Group Holdings LimitedSHUN WO GROUPHong Kong Stock Exchange
0 posts
Shun Wo Group Holdings Limited (01591) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shun Wo Group Holdings Limited (01591) Stock Price History
Shun Wo Group Holdings Limited closed at HK$0.13 on Oct 22, 2026, +9.4% over 1 month, −9.2% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,940 today (+9.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.9%, while this stock moved +9.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.13 | +0.00 | +0.00% |
| Oct 21 (Wed) | HK$0.13 | +0.01 | +9.40% |
| Oct 20 (Tue) | HK$0.12 | −0.01 | −4.88% |
| Oct 16 (Fri) | HK$0.12 | −0.01 | −3.91% |
| Oct 15 (Thu) | HK$0.13 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.13 | −0.00 | −1.54% |
| Oct 12 (Mon) | HK$0.13 | −0.00 | −1.52% |
| Oct 9 (Fri) | HK$0.13 | +0.00 | +3.13% |
| Oct 8 (Thu) | HK$0.13 | +0.00 | +0.00% |
| Oct 5 (Mon) | HK$0.13 | −0.00 | −3.03% |
If you had invested HK$10,000 3 months ago, it would be worth HK$10,847 today (+8.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +8.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.13 | +0.00 | +0.00% |
| Oct 21 (Wed) | HK$0.13 | +0.01 | +9.40% |
| Oct 20 (Tue) | HK$0.12 | −0.01 | −4.88% |
| Oct 16 (Fri) | HK$0.12 | −0.01 | −3.91% |
| Oct 15 (Thu) | HK$0.13 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.13 | −0.00 | −1.54% |
| Oct 12 (Mon) | HK$0.13 | −0.00 | −1.52% |
| Oct 9 (Fri) | HK$0.13 | +0.00 | +3.13% |
| Oct 8 (Thu) | HK$0.13 | +0.00 | +0.00% |
| Oct 5 (Mon) | HK$0.13 | −0.00 | −3.03% |
If you had invested HK$10,000 6 months ago, it would be worth HK$9,481 today (−5.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −5.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.13 | −0.8% |
| Sep 2026 | HK$0.13 | +9.3% |
| Aug 2026 | HK$0.12 | −13.2% |
| Jul 2026 | HK$0.14 | +0.7% |
| Jun 2026 | HK$0.14 | −16.1% |
| May 2026 | HK$0.16 | +22.9% |
| Apr 2026 | HK$0.13 | −4.4% |
If you had invested HK$10,000 1 year ago, it would be worth HK$9,078 today (−9.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −9.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.13 | −0.8% |
| Sep 2026 | HK$0.13 | +9.3% |
| Aug 2026 | HK$0.12 | −13.2% |
| Jul 2026 | HK$0.14 | +0.7% |
| Jun 2026 | HK$0.14 | −16.1% |
| May 2026 | HK$0.16 | +22.9% |
| Apr 2026 | HK$0.13 | −4.4% |
| Mar 2026 | HK$0.14 | +4.6% |
| Feb 2026 | HK$0.13 | −9.0% |
| Jan 2026 | HK$0.14 | +2.9% |
| Dec 2025 | HK$0.14 | +0.7% |
| Nov 2025 | HK$0.14 | −7.3% |
| Oct 2025 | HK$0.15 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$7,111 today (−28.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved −28.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.13 | −8.6% |
| 2025 | HK$0.14 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$3,879 today (−61.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −61.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.13 | −8.6% |
| 2025 | HK$0.14 | ― |
If you had invested HK$10,000 in Oct 2016, it would be worth HK$1,196 today (−88.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.6%, while this stock moved −88.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.13 | −8.6% |
| 2025 | HK$0.14 | −20.0% |
| 2024 | HK$0.18 | −12.5% |
| 2023 | HK$0.20 | −4.8% |
| 2022 | HK$0.21 | −4.5% |
| 2021 | HK$0.22 | −8.3% |
| 2020 | HK$0.24 | −36.8% |
| 2019 | HK$0.38 | −55.3% |
| 2018 | HK$0.85 | −19.8% |
| 2017 | HK$1.06 | +1.0% |
| 2016 | HK$1.05 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Shun Wo Group Holdings Limited board
More Chinese stocks in English
- Anchorstone Holdings Limited01592
- Chen Lin Education Group Holdings Limited01593
- Hebei Yichen Industrial Group Corporation Limited01596
- China Nature Energy Technology Holdings Limited01597
- CHINA 21ST CENTURY EDUCATION GROUP LIMITED01598
- Beijing Urban Construction Design&Development Group Co., Limited01599
- Tian Lun Gas Holdings Limited01600
- ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.01601
- CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.01606
- VPower Group International Holdings Limited01608
- Star Sports Medicine Co., Ltd.01609
- COFCO Joycome Foods Limited01610