CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD. (01606) at a glance
Code
01606
Company
CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.
Local name
CDB LEASING
Market
Hong Kong Stock Exchange
Share price
HK$1.66 -0.02 (-0.90%)Nov 11 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD. (01606) Stock Price History
CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD. closed at HK$1.66 on Nov 11, 2026, +8.5% over 1 month, −4.0% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.69Nov 4
1-Month LowHK$1.51Oct 29
1-Week Change−1.8%vs Nov 4
1-Month Change+8.5%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$10,779 today (+7.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +7.8%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$1.66
−0.02
−0.90%
Nov 10 (Tue)
HK$1.68
+0.02
+0.90%
Nov 9 (Mon)
HK$1.66
+0.01
+0.61%
Nov 6 (Fri)
HK$1.65
+0.00
+0.30%
Nov 5 (Thu)
HK$1.65
−0.04
−2.66%
Nov 4 (Wed)
HK$1.69
+0.04
+2.74%
Nov 3 (Tue)
HK$1.65
+0.08
+5.11%
Nov 2 (Mon)
HK$1.57
+0.01
+0.64%
Oct 30 (Fri)
HK$1.56
+0.05
+3.32%
Oct 29 (Thu)
HK$1.51
−0.02
−0.99%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.69Nov 4
3-Month LowHK$1.40Aug 14
1-Month Change+8.5%vs Oct 9
3-Month Change+16.1%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$11,608 today (+16.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved +16.1%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$1.66
−0.02
−0.90%
Nov 10 (Tue)
HK$1.68
+0.02
+0.90%
Nov 9 (Mon)
HK$1.66
+0.01
+0.61%
Nov 6 (Fri)
HK$1.65
+0.00
+0.30%
Nov 5 (Thu)
HK$1.65
−0.04
−2.66%
Nov 4 (Wed)
HK$1.69
+0.04
+2.74%
Nov 3 (Tue)
HK$1.65
+0.08
+5.11%
Nov 2 (Mon)
HK$1.57
+0.01
+0.64%
Oct 30 (Fri)
HK$1.56
+0.05
+3.32%
Oct 29 (Thu)
HK$1.51
−0.02
−0.99%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.69Nov 4
6-Month LowHK$1.30Jul 13
3-Month Change+16.1%vs Aug 11
6-Month Change+1.8%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$10,184 today (+1.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +1.8%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$1.66
+6.8%
Oct 2026
HK$1.56
+2.6%
Sep 2026
HK$1.52
+3.8%
Aug 2026
HK$1.46
+2.8%
Jul 2026
HK$1.42
−4.7%
Jun 2026
HK$1.49
−5.7%
May 2026
HK$1.58
+3.3%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.77Jan 2
52-Week LowHK$1.30Jul 13
Year to Date−2.9%vs Dec 31
From 52-Week High−6.2%Jan 2
If you had invested HK$10,000 1 year ago, it would be worth HK$9,595 today (−4.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −4.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$1.66
+6.8%
Oct 2026
HK$1.56
+2.6%
Sep 2026
HK$1.52
+3.8%
Aug 2026
HK$1.46
+2.8%
Jul 2026
HK$1.42
−4.7%
Jun 2026
HK$1.49
−5.7%
May 2026
HK$1.58
+3.3%
Apr 2026
HK$1.53
+10.1%
Mar 2026
HK$1.39
−11.5%
Feb 2026
HK$1.57
−2.5%
Jan 2026
HK$1.61
−5.8%
Dec 2025
HK$1.71
+1.2%
Nov 2025
HK$1.69
−1.2%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.35May 20, 2024
3-Year LowHK$1.08Apr 7, 2025
Annualized Return+10.8%
Max Drawdown−54.0%
If you had invested HK$10,000 3 years ago, it would be worth HK$13,607 today (+36.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +36.1%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.66
−2.9%
2025
HK$1.71
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$2.35May 20, 2024
5-Year LowHK$0.90Oct 24, 2022
Annualized Return+9.4%
Max Drawdown−54.0%
If you had invested HK$10,000 5 years ago, it would be worth HK$15,660 today (+56.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved +56.6%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.66
−2.9%
2025
HK$1.71
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$2.22May 2024
All-Time LowHK$0.89Oct 2022
Total Change−12.6%vs Aug 2016
Annualized Return−1.3%
If you had invested HK$10,000 in Aug 2016, it would be worth HK$8,737 today (−12.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +5.8%, while this stock moved −12.6%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.66
−2.9%
2025
HK$1.71
+20.4%
2024
HK$1.42
+2.2%
2023
HK$1.39
+31.1%
2022
HK$1.06
−10.2%
2021
HK$1.18
+2.6%
2020
HK$1.15
−23.3%
2019
HK$1.50
−25.0%
2018
HK$2.00
+8.1%
2017
HK$1.85
−8.4%
2016
HK$2.02
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15Disclosure2026/11/10 22:32
開示要取引
DISCLOSEABLE TRANSACTION - IN RELATION TO THE PURCHASE OF INFORMATION TECHNOLOGY COMPUTER EQUIPMENT FOR OPERATING LEASE BUSINESS
開示要取引
DISCLOSEABLE TRANSACTION - IN RELATION TO THE PURCHASE OF RESIDENTIAL PHOTOVOLTAIC POWER STATIONS AND ANCILLARY EQUIPMENT FOR OPERATING LEASE BUSINESS
取締役・重要な執行役員の異動／指名委員会委員の異動
RESIGNATION OF CHAIRMAN AND EXECUTIVE DIRECTOR, NOMINATION OF AN EXECUTIVE DIRECTOR, CHANGE OF MEMBERS OF THE BOARD COMMITTEES AND SUPPLEMENTAL INFORMATION ON APPROVAL OF QUALIFICATIONS OF EXECUTIVE DIRECTOR AND PRESIDENT