CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD. (01606) at a glance
Code
01606
Company
CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.
Local name
CDB LEASING
Market
Hong Kong Stock Exchange
Share price
HK$1.54 +0.03 (+1.99%)Oct 22 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD. (01606) Stock Price History
CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD. closed at HK$1.54 on Oct 22, 2026, +2.0% over 1 month, −7.8% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.56Oct 14
1-Month LowHK$1.47Oct 2
1-Week Change+1.3%vs Oct 15
1-Month Change+2.0%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$10,199 today (+2.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved +2.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$1.54
+0.03
+1.99%
Oct 21 (Wed)
HK$1.51
+0.00
+0.00%
Oct 20 (Tue)
HK$1.51
−0.01
−0.98%
Oct 16 (Fri)
HK$1.53
+0.00
+0.33%
Oct 15 (Thu)
HK$1.52
−0.04
−2.56%
Oct 14 (Wed)
HK$1.56
+0.02
+0.97%
Oct 13 (Tue)
HK$1.55
+0.00
+0.32%
Oct 12 (Mon)
HK$1.54
+0.01
+0.65%
Oct 9 (Fri)
HK$1.53
+0.02
+0.99%
Oct 8 (Thu)
HK$1.52
+0.00
+0.00%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.56Sep 14
3-Month LowHK$1.40Aug 5
1-Month Change+2.0%vs Sep 22
3-Month Change+6.2%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$10,621 today (+6.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +6.2%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$1.54
+0.03
+1.99%
Oct 21 (Wed)
HK$1.51
+0.00
+0.00%
Oct 20 (Tue)
HK$1.51
−0.01
−0.98%
Oct 16 (Fri)
HK$1.53
+0.00
+0.33%
Oct 15 (Thu)
HK$1.52
−0.04
−2.56%
Oct 14 (Wed)
HK$1.56
+0.02
+0.97%
Oct 13 (Tue)
HK$1.55
+0.00
+0.32%
Oct 12 (Mon)
HK$1.54
+0.01
+0.65%
Oct 9 (Fri)
HK$1.53
+0.02
+0.99%
Oct 8 (Thu)
HK$1.52
+0.00
+0.00%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.63May 11
6-Month LowHK$1.30Jul 13
3-Month Change+6.2%vs Jul 22
6-Month Change−1.3%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$9,872 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −1.3%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$1.54
+1.7%
Sep 2026
HK$1.52
+3.8%
Aug 2026
HK$1.46
+2.8%
Jul 2026
HK$1.42
−4.7%
Jun 2026
HK$1.49
−5.7%
May 2026
HK$1.58
+3.3%
Apr 2026
HK$1.53
+10.1%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.77Jan 2
52-Week LowHK$1.30Jul 13
Year to Date−9.9%vs Dec 31
From 52-Week High−13.0%Jan 2
If you had invested HK$10,000 1 year ago, it would be worth HK$9,222 today (−7.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −7.8%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$1.54
+1.7%
Sep 2026
HK$1.52
+3.8%
Aug 2026
HK$1.46
+2.8%
Jul 2026
HK$1.42
−4.7%
Jun 2026
HK$1.49
−5.7%
May 2026
HK$1.58
+3.3%
Apr 2026
HK$1.53
+10.1%
Mar 2026
HK$1.39
−11.5%
Feb 2026
HK$1.57
−2.5%
Jan 2026
HK$1.61
−5.8%
Dec 2025
HK$1.71
+1.2%
Nov 2025
HK$1.69
−1.2%
Oct 2025
HK$1.71
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.35May 20, 2024
3-Year LowHK$1.08Apr 7, 2025
Annualized Return+11.9%
Max Drawdown−54.0%
If you had invested HK$10,000 3 years ago, it would be worth HK$14,000 today (+40.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved +40.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.54
−9.9%
2025
HK$1.71
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$2.35May 20, 2024
5-Year LowHK$0.90Oct 24, 2022
Annualized Return+6.8%
Max Drawdown−54.0%
If you had invested HK$10,000 5 years ago, it would be worth HK$13,874 today (+38.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved +38.7%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.54
−9.9%
2025
HK$1.71
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$2.22May 2024
All-Time LowHK$0.89Oct 2022
Total Change−18.9%vs Aug 2016
Annualized Return−2.0%
If you had invested HK$10,000 in Aug 2016, it would be worth HK$8,105 today (−18.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −0.2%, while this stock moved −18.9%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.54
−9.9%
2025
HK$1.71
+20.4%
2024
HK$1.42
+2.2%
2023
HK$1.39
+31.1%
2022
HK$1.06
−10.2%
2021
HK$1.18
+2.6%
2020
HK$1.15
−23.3%
2019
HK$1.50
−25.0%
2018
HK$2.00
+8.1%
2017
HK$1.85
−8.4%
2016
HK$2.02
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2016). Please check the latest prices before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9Disclosure2026/10/22 20:06
取締役・重要な執行役員の異動／指名委員会委員の異動
RESIGNATION OF CHAIRMAN AND EXECUTIVE DIRECTOR, NOMINATION OF AN EXECUTIVE DIRECTOR, CHANGE OF MEMBERS OF THE BOARD COMMITTEES AND SUPPLEMENTAL INFORMATION ON APPROVAL OF QUALIFICATIONS OF EXECUTIVE DIRECTOR AND PRESIDENT