01612 VINCENT MEDICAL HOLDINGS LIMITEDVINCENT MEDHong Kong Stock Exchange
0 posts
VINCENT MEDICAL HOLDINGS LIMITED (01612) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
VINCENT MEDICAL HOLDINGS LIMITED (01612) Stock Price History
VINCENT MEDICAL HOLDINGS LIMITED closed at HK$0.68 on Nov 11, 2026, −5.6% over 1 month, −20.0% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,252 today (−7.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −7.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.68 | −0.01 | −0.73% |
| Nov 10 (Tue) | HK$0.69 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$0.69 | −0.01 | −1.44% |
| Nov 6 (Fri) | HK$0.70 | −0.01 | −0.71% |
| Nov 5 (Thu) | HK$0.70 | −0.01 | −1.41% |
| Nov 4 (Wed) | HK$0.71 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$0.71 | +0.01 | +0.71% |
| Nov 2 (Mon) | HK$0.71 | −0.01 | −0.70% |
| Oct 30 (Fri) | HK$0.71 | +0.00 | +0.00% |
| Oct 28 (Wed) | HK$0.71 | +0.02 | +3.65% |
If you had invested HK$10,000 3 months ago, it would be worth HK$9,714 today (−2.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.4%, while this stock moved −2.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.68 | −0.01 | −0.73% |
| Nov 10 (Tue) | HK$0.69 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$0.69 | −0.01 | −1.44% |
| Nov 6 (Fri) | HK$0.70 | −0.01 | −0.71% |
| Nov 5 (Thu) | HK$0.70 | −0.01 | −1.41% |
| Nov 4 (Wed) | HK$0.71 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$0.71 | +0.01 | +0.71% |
| Nov 2 (Mon) | HK$0.71 | −0.01 | −0.70% |
| Oct 30 (Fri) | HK$0.71 | +0.00 | +0.00% |
| Oct 28 (Wed) | HK$0.71 | +0.02 | +3.65% |
If you had invested HK$10,000 6 months ago, it would be worth HK$7,907 today (−20.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −20.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.68 | −4.2% |
| Oct 2026 | HK$0.71 | +7.6% |
| Sep 2026 | HK$0.66 | −2.9% |
| Aug 2026 | HK$0.68 | −4.2% |
| Jul 2026 | HK$0.71 | −4.1% |
| Jun 2026 | HK$0.74 | −8.6% |
| May 2026 | HK$0.81 | −4.7% |
If you had invested HK$10,000 1 year ago, it would be worth HK$8,000 today (−20.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −20.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.68 | −4.2% |
| Oct 2026 | HK$0.71 | +7.6% |
| Sep 2026 | HK$0.66 | −2.9% |
| Aug 2026 | HK$0.68 | −4.2% |
| Jul 2026 | HK$0.71 | −4.1% |
| Jun 2026 | HK$0.74 | −8.6% |
| May 2026 | HK$0.81 | −4.7% |
| Apr 2026 | HK$0.85 | −6.6% |
| Mar 2026 | HK$0.91 | −14.2% |
| Feb 2026 | HK$1.06 | +7.1% |
| Jan 2026 | HK$0.99 | +19.3% |
| Dec 2025 | HK$0.83 | +2.5% |
| Nov 2025 | HK$0.81 | −8.0% |
If you had invested HK$10,000 3 years ago, it would be worth HK$18,630 today (+86.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +86.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.68 | −18.1% |
| 2025 | HK$0.83 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$7,907 today (−20.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −20.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.68 | −18.1% |
| 2025 | HK$0.83 | ― |
If you had invested HK$10,000 in Aug 2016, it would be worth HK$8,095 today (−19.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +5.8%, while this stock moved −19.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.68 | −18.1% |
| 2025 | HK$0.83 | +107.5% |
| 2024 | HK$0.40 | +3.9% |
| 2023 | HK$0.39 | −40.8% |
| 2022 | HK$0.65 | −35.0% |
| 2021 | HK$1.00 | −44.8% |
| 2020 | HK$1.81 | +201.7% |
| 2019 | HK$0.60 | +5.3% |
| 2018 | HK$0.57 | −19.7% |
| 2017 | HK$0.71 | −34.3% |
| 2016 | HK$1.08 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the VINCENT MEDICAL HOLDINGS LIMITED board
More Chinese stocks in English
- SYNERTONE COMMUNICATION CORPORATION01613
- AB BUILDERS GROUP LIMITED01615
- A Metaverse Company01616
- Nanfang Communication Holdings Limited01617
- Metallurgical Corporation Of China Ltd.01618
- Cinese International Group Holdings Limited01620
- Vico International Holdings Limited01621
- Redco Properties Group Limted01622
- Hilong Holding Limited01623
- Jia Yao Holdings Limited01626
- ABLE ENGINEERING HOLDINGS LIMITED01627
- Yuzhou Group Holdings Company Limited01628