Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01613 SYNERTONE COMMUNICATION CORPORATIONSYNERTONEHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

SYNERTONE COMMUNICATION CORPORATION (01613) at a glance

Code
01613
Company
SYNERTONE COMMUNICATION CORPORATION
Local name
SYNERTONE
Market
Hong Kong Stock Exchange
Share price
HK$0.78 -0.02 (-1.90%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SYNERTONE COMMUNICATION CORPORATION (01613) Stock Price History

SYNERTONE COMMUNICATION CORPORATION closed at HK$0.78 on Nov 11, 2026, +3.3% over 1 month, +252.3% over 1 year.

2026-10-13 登記住所・代理人の変更 CHANGE OF PRINCIPAL PLACE OF BUSINESS IN HONG KONGHK$0.95HK$0.76Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.95Oct 14
1-Month LowHK$0.76Oct 26
1-Week Change−1.9%vs Nov 4
1-Month Change+3.3%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,451 today (−5.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −5.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.78−0.02−1.90%
Nov 10 (Tue)HK$0.79+0.02+2.60%
Nov 9 (Mon)HK$0.77+0.00+0.00%
Nov 6 (Fri)HK$0.77−0.02−2.53%
Nov 5 (Thu)HK$0.79+0.00+0.00%
Nov 4 (Wed)HK$0.79−0.02−1.86%
Nov 3 (Tue)HK$0.81−0.04−4.73%
Nov 2 (Mon)HK$0.85−0.04−3.98%
Oct 30 (Fri)HK$0.88+0.03+2.92%
Oct 29 (Thu)HK$0.86+0.04+4.91%
2026-09-24 Material Information after Issue of Circular SUPPLEMENTAL ANNOUNCEMENT IN RELAT…2026-10-13 登記住所・代理人の変更 CHANGE OF PRINCIPAL PLACE OF BUSINESS IN HONG KONGHK$1.32HK$0.62Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.32Aug 28
3-Month LowHK$0.62Oct 6
1-Month Change+3.3%vs Oct 9
3-Month Change−7.2%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$9,281 today (−7.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −7.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.78−0.02−1.90%
Nov 10 (Tue)HK$0.79+0.02+2.60%
Nov 9 (Mon)HK$0.77+0.00+0.00%
Nov 6 (Fri)HK$0.77−0.02−2.53%
Nov 5 (Thu)HK$0.79+0.00+0.00%
Nov 4 (Wed)HK$0.79−0.02−1.86%
Nov 3 (Tue)HK$0.81−0.04−4.73%
Nov 2 (Mon)HK$0.85−0.04−3.98%
Oct 30 (Fri)HK$0.88+0.03+2.92%
Oct 29 (Thu)HK$0.86+0.04+4.91%
2026-09-24 Material Information after Issue of Circular SUPPLEMENTAL ANNOUNCEMENT IN RELAT…2026-10-13 登記住所・代理人の変更 CHANGE OF PRINCIPAL PLACE OF BUSINESS IN HONG KONGHK$1.32HK$0.16May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.32Aug 28
6-Month LowHK$0.16May 29
3-Month Change−7.2%vs Aug 11
6-Month Change+387.4%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$48,742 today (+387.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved +387.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.78−11.9%
Oct 2026HK$0.88+20.5%
Sep 2026HK$0.73−33.6%
Aug 2026HK$1.10+29.4%
Jul 2026HK$0.85+95.4%
Jun 2026HK$0.44+178.8%
May 2026HK$0.16−2.5%
2026-09-24 Material Information after Issue of Circular SUPPLEMENTAL ANNOUNCEMENT IN RELAT…2026-10-13 登記住所・代理人の変更 CHANGE OF PRINCIPAL PLACE OF BUSINESS IN HONG KONGHK$1.32HK$0.13Nov 12Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.32Aug 28
52-Week LowHK$0.13Mar 4
Year to Date+335.4%vs Dec 31
From 52-Week High−41.1%Aug 28

If you had invested HK$10,000 1 year ago, it would be worth HK$35,227 today (+252.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved +252.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.78−11.9%
Oct 2026HK$0.88+20.5%
Sep 2026HK$0.73−33.6%
Aug 2026HK$1.10+29.4%
Jul 2026HK$0.85+95.4%
Jun 2026HK$0.44+178.8%
May 2026HK$0.16−2.5%
Apr 2026HK$0.16−5.9%
Mar 2026HK$0.17+21.4%
Feb 2026HK$0.14−27.1%
Jan 2026HK$0.19+7.9%
Dec 2025HK$0.18−19.5%
Nov 2025HK$0.22―
HK$1.32HK$0.14Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.32Aug 28, 2026
3-Year LowHK$0.14Feb 27, 2026
Annualized Return+51.1%
Max Drawdown−81.6%

If you had invested HK$10,000 3 years ago, it would be worth HK$34,444 today (+244.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +244.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.78+335.4%
2025HK$0.18―
HK$1.32HK$0.14Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.32Aug 28, 2026
5-Year LowHK$0.14Feb 27, 2026
Annualized Return−4.1%
Max Drawdown−86.8%

If you had invested HK$10,000 5 years ago, it would be worth HK$8,115 today (−18.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −18.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.78+335.4%
2025HK$0.18―
HK$73.11HK$0.14May 1, 2012Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$73.11Oct 2014
All-Time LowHK$0.14Feb 2026
Total Change−92.7%vs May 2012
Annualized Return−16.4%

If you had invested HK$10,000 in May 2012, it would be worth HK$735 today (−92.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +30.5%, while this stock moved −92.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.78+335.4%
2025HK$0.18−62.1%
2024HK$0.47+70.9%
2023HK$0.28−50.0%
2022HK$0.55−44.7%
2021HK$1.00−14.6%
2020HK$1.17−41.0%
2019HK$1.98−1.3%
2018HK$2.00−19.2%
2017HK$2.48−38.1%
2016HK$4.00−64.0%
2015HK$11.11−82.6%
2014HK$63.86+33.7%
2013HK$47.76+377.8%
2012HK$10.00―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2012). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/13 18:11
登記住所・代理人の変更
CHANGE OF PRINCIPAL PLACE OF BUSINESS IN HONG KONG

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 20:11
Material Information after Issue of Circular
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE RE-APPOINTMENT OF AUDITOR

📄 Open the filing

Delete

Write on the SYNERTONE COMMUNICATION CORPORATION board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English