No.16
Disclosure
2026/11/06 22:38
開示要取引
DISCLOSEABLE TRANSACTION FINANCE LEASE TRANSACTION
DISCLOSEABLE TRANSACTION FINANCE LEASE TRANSACTION
01601 ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.ZGC TEC LEASINGHong Kong Stock Exchange
16 posts
ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD. (01601) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD. (01601) Stock Price History
ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD. closed at HK$0.66 on Nov 11, 2026, +0.0% over 1 month, −24.7% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.67Oct 20
1-Month LowHK$0.62Oct 13
1-Week Change+0.8%vs Nov 4
1-Month Change+0.0%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.66 | −0.02 | −2.24% |
| Nov 10 (Tue) | HK$0.67 | +0.03 | +3.88% |
| Nov 9 (Mon) | HK$0.65 | −0.01 | −0.77% |
| Nov 6 (Fri) | HK$0.65 | −0.01 | −0.76% |
| Nov 5 (Thu) | HK$0.66 | +0.01 | +0.77% |
| Nov 4 (Wed) | HK$0.65 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$0.65 | −0.02 | −2.99% |
| Nov 2 (Mon) | HK$0.67 | +0.03 | +3.88% |
| Oct 30 (Fri) | HK$0.65 | +0.00 | +0.00% |
| Oct 29 (Thu) | HK$0.65 | +0.01 | +0.78% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.80Aug 27
3-Month LowHK$0.62Oct 13
1-Month Change+0.0%vs Oct 9
3-Month Change−15.5%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$8,452 today (−15.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −15.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.66 | −0.02 | −2.24% |
| Nov 10 (Tue) | HK$0.67 | +0.03 | +3.88% |
| Nov 9 (Mon) | HK$0.65 | −0.01 | −0.77% |
| Nov 6 (Fri) | HK$0.65 | −0.01 | −0.76% |
| Nov 5 (Thu) | HK$0.66 | +0.01 | +0.77% |
| Nov 4 (Wed) | HK$0.65 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$0.65 | −0.02 | −2.99% |
| Nov 2 (Mon) | HK$0.67 | +0.03 | +3.88% |
| Oct 30 (Fri) | HK$0.65 | +0.00 | +0.00% |
| Oct 29 (Thu) | HK$0.65 | +0.01 | +0.78% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.85May 20
6-Month LowHK$0.62Oct 13
3-Month Change−15.5%vs Aug 11
6-Month Change−22.0%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$7,798 today (−22.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −22.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.66 | +1.6% |
| Oct 2026 | HK$0.65 | +0.0% |
| Sep 2026 | HK$0.65 | −14.0% |
| Aug 2026 | HK$0.75 | −3.8% |
| Jul 2026 | HK$0.78 | −1.3% |
| Jun 2026 | HK$0.79 | −3.7% |
| May 2026 | HK$0.82 | −3.5% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.87Nov 17
52-Week LowHK$0.62Oct 13
Year to Date−23.8%vs Dec 24
From 52-Week High−24.7%Nov 17
If you had invested HK$10,000 1 year ago, it would be worth HK$7,529 today (−24.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.8%, while this stock moved −24.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.66 | +1.6% |
| Oct 2026 | HK$0.65 | +0.0% |
| Sep 2026 | HK$0.65 | −14.0% |
| Aug 2026 | HK$0.75 | −3.8% |
| Jul 2026 | HK$0.78 | −1.3% |
| Jun 2026 | HK$0.79 | −3.7% |
| May 2026 | HK$0.82 | −3.5% |
| Apr 2026 | HK$0.85 | +1.2% |
| Mar 2026 | HK$0.84 | +0.0% |
| Feb 2026 | HK$0.84 | −1.2% |
| Jan 2026 | HK$0.85 | −1.2% |
| Dec 2025 | HK$0.86 | +0.0% |
| Nov 2025 | HK$0.86 | +0.0% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.96Jun 30, 2025
3-Year LowHK$0.51Jan 22, 2024
Annualized Return+3.6%
Max Drawdown−33.3%
If you had invested HK$10,000 3 years ago, it would be worth HK$11,102 today (+11.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +44.5%, while this stock moved +11.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.66 | −23.8% |
| 2025 | HK$0.86 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.96Jun 30, 2025
5-Year LowHK$0.51Jan 22, 2024
Annualized Return−4.6%
Max Drawdown−40.0%
If you had invested HK$10,000 5 years ago, it would be worth HK$7,892 today (−21.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −21.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.66 | −23.8% |
| 2025 | HK$0.86 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.50Jan 2020
All-Time LowHK$0.51Jan 2024
Total Change−56.3%vs Jan 2020
Annualized Return−11.5%
If you had invested HK$10,000 in Jan 2020, it would be worth HK$4,367 today (−56.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.9%, while this stock moved −56.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.66 | −23.8% |
| 2025 | HK$0.86 | +3.6% |
| 2024 | HK$0.83 | +43.1% |
| 2023 | HK$0.58 | −10.8% |
| 2022 | HK$0.65 | −23.5% |
| 2021 | HK$0.85 | −29.2% |
| 2020 | HK$1.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/11/04 23:38
開示要取引
DISCLOSEABLE TRANSACTION FINANCE LEASE TRANSACTION
DISCLOSEABLE TRANSACTION FINANCE LEASE TRANSACTION
Delete
No.14
Disclosure
2026/10/29 23:20
内部情報（インサイド・インフォメーション）／海外規制公告（業績の動向）
UNAUDITED FINANCIAL STATEMENTS OF THE GROUP FOR THE THIRD QUARTER OF 2026
UNAUDITED FINANCIAL STATEMENTS OF THE GROUP FOR THE THIRD QUARTER OF 2026
Delete
No.13
Disclosure
2026/10/28 17:38
臨時株主総会の招集／株主名簿の閉鎖
NOTICE OF THE 2026 SECOND EXTRAORDINARY GENERAL MEETING
NOTICE OF THE 2026 SECOND EXTRAORDINARY GENERAL MEETING
Delete
No.12
Disclosure
2026/10/27 23:14
開示要取引
DISCLOSEABLE TRANSACTION FINANCE LEASE TRANSACTIONS
DISCLOSEABLE TRANSACTION FINANCE LEASE TRANSACTIONS
Delete
No.11
Disclosure
2026/10/23 19:25
取締役・重要な執行役員の異動／取締役の選任（総会付議）
PROPOSED ELECTION OF THE NEW SESSION OF THE BOARD OF DIRECTORS
PROPOSED ELECTION OF THE NEW SESSION OF THE BOARD OF DIRECTORS
Delete
No.10
Disclosure
2026/10/16 22:33
開示要取引
DISCLOSEABLE TRANSACTION FINANCE LEASE TRANSACTIONS
DISCLOSEABLE TRANSACTION FINANCE LEASE TRANSACTIONS
Delete
No.9
Disclosure
2026/09/28 23:36
開示要取引
DISCLOSEABLE TRANSACTION FINANCE LEASE TRANSACTIONS
DISCLOSEABLE TRANSACTION FINANCE LEASE TRANSACTIONS
Delete
No.8
Disclosure
2026/09/28 23:33
開示要取引
DISCLOSEABLE TRANSACTION THE PURCHASE AGREEMENTS AND THE FINANCE LEASE TRANSACTIONS
DISCLOSEABLE TRANSACTION THE PURCHASE AGREEMENTS AND THE FINANCE LEASE TRANSACTIONS
Delete
No.7
Disclosure
2026/09/24 22:29
コーポレートガバナンス
RULES OF PROCEDURE FOR THE BOARD OF DIRECTORS
RULES OF PROCEDURE FOR THE BOARD OF DIRECTORS
Delete
No.6
Disclosure
2026/09/24 22:25
コーポレートガバナンス
RULES OF PROCEDURE FOR GENERAL MEETINGS
RULES OF PROCEDURE FOR GENERAL MEETINGS
Delete
No.5
Disclosure
2026/09/24 22:06
定款の変更／臨時株主総会の結果
POLL RESULTS OF 2026 FIRST EXTRAORDINARY GENERAL MEETING AND AMENDMENTS TO THE ARTICLES OF ASSOCIATION
POLL RESULTS OF 2026 FIRST EXTRAORDINARY GENERAL MEETING AND AMENDMENTS TO THE ARTICLES OF ASSOCIATION
Delete
No.4
Disclosure
2026/09/24 19:01
中間報告書
2026 Interim Report
2026 Interim Report
Delete
No.3
Disclosure
2026/09/22 23:11
開示要取引
DISCLOSEABLE TRANSACTION THE PURCHASE AGREEMENT AND THE FINANCE LEASE TRANSACTIONS
DISCLOSEABLE TRANSACTION THE PURCHASE AGREEMENT AND THE FINANCE LEASE TRANSACTIONS
Delete
No.2
Disclosure
2026/09/16 22:45
開示要取引
DISCLOSEABLE TRANSACTION FINANCE LEASE TRANSACTIONS
DISCLOSEABLE TRANSACTION FINANCE LEASE TRANSACTIONS
Delete
No.1
Disclosure
2026/09/14 23:35
開示要取引
DISCLOSEABLE TRANSACTION FINANCE LEASE TRANSACTION
DISCLOSEABLE TRANSACTION FINANCE LEASE TRANSACTION
Delete
Write on the ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD. board
More Chinese stocks in English
- CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.01606
- VPower Group International Holdings Limited01608
- Star Sports Medicine Co., Ltd.01609
- COFCO Joycome Foods Limited01610
- Bitfire Group Holdings Limited01611
- VINCENT MEDICAL HOLDINGS LIMITED01612
- SYNERTONE COMMUNICATION CORPORATION01613
- AB BUILDERS GROUP LIMITED01615
- A Metaverse Company01616
- Nanfang Communication Holdings Limited01617
- Metallurgical Corporation Of China Ltd.01618
- Cinese International Group Holdings Limited01620