Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01599 Beijing Urban Construction Design&Development Group Co., LimitedUCDHong Kong Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Urban Construction Design&Development Group Co., Limited (01599) at a glance

Code
01599
Company
Beijing Urban Construction Design&Development Group Co., Limited
Local name
UCD
Market
Hong Kong Stock Exchange
Share price
HK$0.93 -0.01 (-0.53%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Urban Construction Design&Development Group Co., Limited (01599) Stock Price HistoryNear an all-time low

Beijing Urban Construction Design&Development Group Co., Limited closed at HK$0.93 on Nov 11, 2026, −1.6% over 1 month, −35.4% over 1 year.

2026-10-20 事業の状況 VOLUNTARY ANNOUNCEMENT - BID WINNING FOR MAJOR PROJECTS IN THE THIRD…2026-10-30 Sufficiency of Public Float UPDATE ON THE STATUS OF THE PUBLIC FLOAT2026-11-09 取締役・重要な執行役員の異動／最高経営責任者の異動 PROPOSED APPOINTMENT OF DIRE… / 継続的な関連当事者取引 ANNOUNCEMENT - RENEWAL OF CONTINUING CONNECTED TRANSACTI…HK$0.95HK$0.89Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.95Oct 12
1-Month LowHK$0.89Oct 29
1-Week Change+1.1%vs Nov 4
1-Month Change−1.6%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,789 today (−2.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −2.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.93−0.01−0.53%
Nov 10 (Tue)HK$0.94+0.01+0.54%
Nov 9 (Mon)HK$0.93+0.00+0.00%
Nov 5 (Thu)HK$0.93+0.01+1.09%
Nov 4 (Wed)HK$0.92+0.00+0.00%
Nov 3 (Tue)HK$0.92+0.01+0.55%
Nov 2 (Mon)HK$0.92+0.00+0.00%
Oct 30 (Fri)HK$0.92+0.03+3.39%
Oct 29 (Thu)HK$0.89−0.02−1.67%
Oct 28 (Wed)HK$0.90+0.01+1.12%
2026-09-30 Sufficiency of Public Float UPDATE ON THE STATUS OF THE PUBLIC FLOAT2026-10-20 事業の状況 VOLUNTARY ANNOUNCEMENT - BID WINNING FOR MAJOR PROJECTS IN THE THIRD…2026-10-30 Sufficiency of Public Float UPDATE ON THE STATUS OF THE PUBLIC FLOAT2026-11-09 取締役・重要な執行役員の異動／最高経営責任者の異動 PROPOSED APPOINTMENT OF DIRE… / 継続的な関連当事者取引 ANNOUNCEMENT - RENEWAL OF CONTINUING CONNECTED TRANSACTI…HK$1.06HK$0.89Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.06Aug 31
3-Month LowHK$0.89Oct 29
1-Month Change−1.6%vs Oct 9
3-Month Change−8.8%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$9,118 today (−8.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −8.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.93−0.01−0.53%
Nov 10 (Tue)HK$0.94+0.01+0.54%
Nov 9 (Mon)HK$0.93+0.00+0.00%
Nov 5 (Thu)HK$0.93+0.01+1.09%
Nov 4 (Wed)HK$0.92+0.00+0.00%
Nov 3 (Tue)HK$0.92+0.01+0.55%
Nov 2 (Mon)HK$0.92+0.00+0.00%
Oct 30 (Fri)HK$0.92+0.03+3.39%
Oct 29 (Thu)HK$0.89−0.02−1.67%
Oct 28 (Wed)HK$0.90+0.01+1.12%
2026-09-30 Sufficiency of Public Float UPDATE ON THE STATUS OF THE PUBLIC FLOAT2026-10-20 事業の状況 VOLUNTARY ANNOUNCEMENT - BID WINNING FOR MAJOR PROJECTS IN THE THIRD…2026-10-30 Sufficiency of Public Float UPDATE ON THE STATUS OF THE PUBLIC FLOAT2026-11-09 取締役・重要な執行役員の異動／最高経営責任者の異動 PROPOSED APPOINTMENT OF DIRE… / 継続的な関連当事者取引 ANNOUNCEMENT - RENEWAL OF CONTINUING CONNECTED TRANSACTI…HK$1.27HK$0.89May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.27May 15
6-Month LowHK$0.89Oct 29
3-Month Change−8.8%vs Aug 11
6-Month Change−23.8%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$7,623 today (−23.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −23.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.93+1.6%
Oct 2026HK$0.92−4.7%
Sep 2026HK$0.96−9.4%
Aug 2026HK$1.06+2.9%
Jul 2026HK$1.03+3.0%
Jun 2026HK$1.00−16.0%
May 2026HK$1.19−2.5%
2026-09-30 Sufficiency of Public Float UPDATE ON THE STATUS OF THE PUBLIC FLOAT2026-10-20 事業の状況 VOLUNTARY ANNOUNCEMENT - BID WINNING FOR MAJOR PROJECTS IN THE THIRD…2026-10-30 Sufficiency of Public Float UPDATE ON THE STATUS OF THE PUBLIC FLOAT2026-11-09 取締役・重要な執行役員の異動／最高経営責任者の異動 PROPOSED APPOINTMENT OF DIRE… / 継続的な関連当事者取引 ANNOUNCEMENT - RENEWAL OF CONTINUING CONNECTED TRANSACTI…HK$1.44HK$0.89Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.44Nov 11
52-Week LowHK$0.89Oct 29
Year to Date−31.6%vs Dec 30
From 52-Week High−35.4%Nov 11

If you had invested HK$10,000 1 year ago, it would be worth HK$6,458 today (−35.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −35.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.93+1.6%
Oct 2026HK$0.92−4.7%
Sep 2026HK$0.96−9.4%
Aug 2026HK$1.06+2.9%
Jul 2026HK$1.03+3.0%
Jun 2026HK$1.00−16.0%
May 2026HK$1.19−2.5%
Apr 2026HK$1.22−2.4%
Mar 2026HK$1.25−8.1%
Feb 2026HK$1.36−0.7%
Jan 2026HK$1.37+0.7%
Dec 2025HK$1.36−2.9%
Nov 2025HK$1.40−2.8%
HK$2.16HK$0.91Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.16Jan 1, 2024
3-Year LowHK$0.91Oct 23, 2026
Annualized Return−22.0%
Max Drawdown−57.9%

If you had invested HK$10,000 3 years ago, it would be worth HK$4,745 today (−52.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −52.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.93−31.6%
2025HK$1.36―
HK$2.57HK$0.91Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$2.57May 8, 2023
5-Year LowHK$0.91Oct 23, 2026
Annualized Return−14.1%
Max Drawdown−64.6%

If you had invested HK$10,000 5 years ago, it would be worth HK$4,673 today (−53.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −53.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.93−31.6%
2025HK$1.36―
HK$7.20HK$0.92Aug 1, 2014Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$7.20May 2015
All-Time LowHK$0.92Oct 2026
Total Change−81.1%vs Aug 2014
Annualized Return−12.7%

If you had invested HK$10,000 in Aug 2014, it would be worth HK$1,890 today (−81.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.7%, while this stock moved −81.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.93−31.6%
2025HK$1.36−13.4%
2024HK$1.57−20.7%
2023HK$1.98+1.5%
2022HK$1.95−5.3%
2021HK$2.06+5.6%
2020HK$1.95−15.6%
2019HK$2.31−15.1%
2018HK$2.72−40.1%
2017HK$4.54−5.4%
2016HK$4.80−4.4%
2015HK$5.02+37.5%
2014HK$3.65―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2014). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/09 18:30
継続的な関連当事者取引
ANNOUNCEMENT - RENEWAL OF CONTINUING CONNECTED TRANSACTIONS

📄 Open the filing

Delete
No.4 Disclosure 2026/11/09 18:25
取締役・重要な執行役員の異動／最高経営責任者の異動
PROPOSED APPOINTMENT OF DIRECTORS AND CHANGE OF GENERAL MANAGER

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 13:00
Sufficiency of Public Float
UPDATE ON THE STATUS OF THE PUBLIC FLOAT

📄 Open the filing

Delete
No.2 Disclosure 2026/10/20 17:30
事業の状況
VOLUNTARY ANNOUNCEMENT - BID WINNING FOR MAJOR PROJECTS IN THE THIRD QUARTER OF 2026

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 17:30
Sufficiency of Public Float
UPDATE ON THE STATUS OF THE PUBLIC FLOAT

📄 Open the filing

Delete

Write on the Beijing Urban Construction Design&Development Group Co., Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English