01581 Progressive Path Group Holdings LimitedPROGRESSIVE PHong Kong Stock Exchange
0 posts
Progressive Path Group Holdings Limited (01581) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Progressive Path Group Holdings Limited (01581) Stock Price History
Progressive Path Group Holdings Limited closed at HK$0.30 on Nov 11, 2026, +1.7% over 1 month, +71.5% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,833 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.30 | −0.03 | −7.81% |
| Nov 10 (Tue) | HK$0.32 | +0.03 | +8.47% |
| Nov 9 (Mon) | HK$0.30 | +0.01 | +1.72% |
| Nov 6 (Fri) | HK$0.29 | +0.00 | +0.00% |
| Nov 4 (Wed) | HK$0.29 | +0.02 | +7.41% |
| Nov 3 (Tue) | HK$0.27 | +0.00 | +0.00% |
| Oct 30 (Fri) | HK$0.27 | −0.01 | −1.82% |
| Oct 29 (Thu) | HK$0.28 | −0.02 | −5.17% |
| Oct 28 (Wed) | HK$0.29 | +0.01 | +1.75% |
| Oct 27 (Tue) | HK$0.29 | +0.02 | +5.56% |
If you had invested HK$10,000 3 months ago, it would be worth HK$8,939 today (−10.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.4%, while this stock moved −10.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.30 | −0.03 | −7.81% |
| Nov 10 (Tue) | HK$0.32 | +0.03 | +8.47% |
| Nov 9 (Mon) | HK$0.30 | +0.01 | +1.72% |
| Nov 6 (Fri) | HK$0.29 | +0.00 | +0.00% |
| Nov 4 (Wed) | HK$0.29 | +0.02 | +7.41% |
| Nov 3 (Tue) | HK$0.27 | +0.00 | +0.00% |
| Oct 30 (Fri) | HK$0.27 | −0.01 | −1.82% |
| Oct 29 (Thu) | HK$0.28 | −0.02 | −5.17% |
| Oct 28 (Wed) | HK$0.29 | +0.01 | +1.75% |
| Oct 27 (Tue) | HK$0.29 | +0.02 | +5.56% |
If you had invested HK$10,000 6 months ago, it would be worth HK$10,351 today (+3.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +3.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.30 | +9.3% |
| Oct 2026 | HK$0.27 | −10.0% |
| Sep 2026 | HK$0.30 | −1.6% |
| Aug 2026 | HK$0.31 | −12.9% |
| Jul 2026 | HK$0.35 | +18.6% |
| Jun 2026 | HK$0.30 | −21.3% |
| May 2026 | HK$0.38 | +17.2% |
If you had invested HK$10,000 1 year ago, it would be worth HK$17,151 today (+71.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved +71.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.30 | +9.3% |
| Oct 2026 | HK$0.27 | −10.0% |
| Sep 2026 | HK$0.30 | −1.6% |
| Aug 2026 | HK$0.31 | −12.9% |
| Jul 2026 | HK$0.35 | +18.6% |
| Jun 2026 | HK$0.30 | −21.3% |
| May 2026 | HK$0.38 | +17.2% |
| Apr 2026 | HK$0.32 | +44.8% |
| Mar 2026 | HK$0.22 | +8.9% |
| Feb 2026 | HK$0.20 | −6.0% |
| Jan 2026 | HK$0.22 | +2.4% |
| Dec 2025 | HK$0.21 | +17.2% |
| Nov 2025 | HK$0.18 | −5.3% |
If you had invested HK$10,000 3 years ago, it would be worth HK$20,629 today (+106.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +106.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.30 | +39.8% |
| 2025 | HK$0.21 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$4,668 today (−53.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −53.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.30 | +39.8% |
| 2025 | HK$0.21 | ― |
If you had invested HK$10,000 in Jan 2017, it would be worth HK$1,539 today (−84.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +2.4%, while this stock moved −84.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.30 | +39.8% |
| 2025 | HK$0.21 | +75.8% |
| 2024 | HK$0.12 | +4.3% |
| 2023 | HK$0.12 | −46.3% |
| 2022 | HK$0.21 | −63.6% |
| 2021 | HK$0.59 | +66.6% |
| 2020 | HK$0.35 | −32.5% |
| 2019 | HK$0.52 | −60.6% |
| 2018 | HK$1.33 | −26.5% |
| 2017 | HK$1.81 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Progressive Path Group Holdings Limited board
More Chinese stocks in English
- CR Construction Group Holdings Limited01582
- Qinqin Foodstuffs Group (Cayman) Company Limited01583
- Yadea Group Holdings Ltd.01585
- CHINA LEON INSPECTION HOLDING LIMITED01586
- Shineroad International Holdings Limited01587
- CHANJET INFORMATION TECHNOLOGY COMPANY LIMITED01588
- Shun Wo Group Holdings Limited01591
- Anchorstone Holdings Limited01592
- Chen Lin Education Group Holdings Limited01593
- Hebei Yichen Industrial Group Corporation Limited01596
- China Nature Energy Technology Holdings Limited01597
- CHINA 21ST CENTURY EDUCATION GROUP LIMITED01598