01583 Qinqin Foodstuffs Group (Cayman) Company LimitedQINQIN FOODSHong Kong Stock Exchange
0 posts
Qinqin Foodstuffs Group (Cayman) Company Limited (01583) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Qinqin Foodstuffs Group (Cayman) Company Limited (01583) Stock Price History
Qinqin Foodstuffs Group (Cayman) Company Limited closed at HK$1.06 on Nov 11, 2026, +6.0% over 1 month, −18.5% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,600 today (+6.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.0%, while this stock moved +6.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$1.06 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$1.06 | +0.02 | +1.92% |
| Nov 6 (Fri) | HK$1.04 | +0.00 | +0.00% |
| Oct 22 (Thu) | HK$1.04 | +0.02 | +1.96% |
| Oct 21 (Wed) | HK$1.02 | +0.06 | +5.70% |
| Oct 20 (Tue) | HK$0.97 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$0.97 | −0.06 | −5.39% |
| Oct 15 (Thu) | HK$1.02 | +0.02 | +2.00% |
| Oct 14 (Wed) | HK$1.00 | +0.00 | +0.00% |
| Oct 9 (Fri) | HK$1.00 | −0.05 | −4.76% |
If you had invested HK$10,000 3 months ago, it would be worth HK$10,192 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved +1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$1.06 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$1.06 | +0.02 | +1.92% |
| Nov 6 (Fri) | HK$1.04 | +0.00 | +0.00% |
| Oct 22 (Thu) | HK$1.04 | +0.02 | +1.96% |
| Oct 21 (Wed) | HK$1.02 | +0.06 | +5.70% |
| Oct 20 (Tue) | HK$0.97 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$0.97 | −0.06 | −5.39% |
| Oct 15 (Thu) | HK$1.02 | +0.02 | +2.00% |
| Oct 14 (Wed) | HK$1.00 | +0.00 | +0.00% |
| Oct 9 (Fri) | HK$1.00 | −0.05 | −4.76% |
If you had invested HK$10,000 6 months ago, it would be worth HK$8,413 today (−15.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −15.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$1.06 | +1.9% |
| Oct 2026 | HK$1.04 | +4.0% |
| Sep 2026 | HK$1.00 | +1.0% |
| Aug 2026 | HK$0.99 | +1.0% |
| Jul 2026 | HK$0.98 | +12.6% |
| Jun 2026 | HK$0.87 | −17.1% |
| May 2026 | HK$1.05 | −3.7% |
If you had invested HK$10,000 1 year ago, it would be worth HK$8,154 today (−18.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved −18.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$1.06 | +1.9% |
| Oct 2026 | HK$1.04 | +4.0% |
| Sep 2026 | HK$1.00 | +1.0% |
| Aug 2026 | HK$0.99 | +1.0% |
| Jul 2026 | HK$0.98 | +12.6% |
| Jun 2026 | HK$0.87 | −17.1% |
| May 2026 | HK$1.05 | −3.7% |
| Apr 2026 | HK$1.09 | −6.8% |
| Mar 2026 | HK$1.17 | −2.5% |
| Feb 2026 | HK$1.20 | −0.8% |
| Jan 2026 | HK$1.21 | −8.3% |
| Dec 2025 | HK$1.32 | +3.1% |
| Nov 2025 | HK$1.28 | −2.3% |
If you had invested HK$10,000 3 years ago, it would be worth HK$12,619 today (+26.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +26.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.06 | −19.7% |
| 2025 | HK$1.32 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$4,953 today (−50.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −50.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.06 | −19.7% |
| 2025 | HK$1.32 | ― |
If you had invested HK$10,000 in Aug 2016, it would be worth HK$3,799 today (−62.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +5.8%, while this stock moved −62.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.06 | −19.7% |
| 2025 | HK$1.32 | +30.7% |
| 2024 | HK$1.01 | +27.8% |
| 2023 | HK$0.79 | −50.9% |
| 2022 | HK$1.61 | −25.8% |
| 2021 | HK$2.17 | −8.4% |
| 2020 | HK$2.37 | −4.8% |
| 2019 | HK$2.49 | +8.3% |
| 2018 | HK$2.30 | +9.5% |
| 2017 | HK$2.10 | −20.5% |
| 2016 | HK$2.64 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Qinqin Foodstuffs Group (Cayman) Company Limited board
More Chinese stocks in English
- Yadea Group Holdings Ltd.01585
- CHINA LEON INSPECTION HOLDING LIMITED01586
- Shineroad International Holdings Limited01587
- CHANJET INFORMATION TECHNOLOGY COMPANY LIMITED01588
- Shun Wo Group Holdings Limited01591
- Anchorstone Holdings Limited01592
- Chen Lin Education Group Holdings Limited01593
- Hebei Yichen Industrial Group Corporation Limited01596
- China Nature Energy Technology Holdings Limited01597
- CHINA 21ST CENTURY EDUCATION GROUP LIMITED01598
- Beijing Urban Construction Design&Development Group Co., Limited01599
- Tian Lun Gas Holdings Limited01600