01587 Shineroad International Holdings LimitedSHINEROAD INTLHong Kong Stock Exchange
0 posts
Shineroad International Holdings Limited (01587) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shineroad International Holdings Limited (01587) Stock Price History
Shineroad International Holdings Limited closed at HK$0.52 on Nov 11, 2026, +9.5% over 1 month, −16.1% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,947 today (+9.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −0.1%, while this stock moved +9.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.52 | +0.02 | +4.00% |
| Nov 10 (Tue) | HK$0.50 | −0.01 | −0.99% |
| Nov 9 (Mon) | HK$0.51 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$0.51 | +0.01 | +1.00% |
| Nov 2 (Mon) | HK$0.50 | +0.00 | +0.00% |
| Oct 28 (Wed) | HK$0.50 | +0.01 | +1.01% |
| Oct 27 (Tue) | HK$0.50 | −0.01 | −1.00% |
| Oct 26 (Mon) | HK$0.50 | +0.00 | +0.00% |
| Oct 23 (Fri) | HK$0.50 | +0.02 | +4.17% |
| Oct 22 (Thu) | HK$0.48 | −0.01 | −1.03% |
If you had invested HK$10,000 3 months ago, it would be worth HK$10,400 today (+4.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.4%, while this stock moved +4.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.52 | +0.02 | +4.00% |
| Nov 10 (Tue) | HK$0.50 | −0.01 | −0.99% |
| Nov 9 (Mon) | HK$0.51 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$0.51 | +0.01 | +1.00% |
| Nov 2 (Mon) | HK$0.50 | +0.00 | +0.00% |
| Oct 28 (Wed) | HK$0.50 | +0.01 | +1.01% |
| Oct 27 (Tue) | HK$0.50 | −0.01 | −1.00% |
| Oct 26 (Mon) | HK$0.50 | +0.00 | +0.00% |
| Oct 23 (Fri) | HK$0.50 | +0.02 | +4.17% |
| Oct 22 (Thu) | HK$0.48 | −0.01 | −1.03% |
If you had invested HK$10,000 6 months ago, it would be worth HK$8,814 today (−11.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −11.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.52 | +4.0% |
| Oct 2026 | HK$0.50 | +2.0% |
| Sep 2026 | HK$0.49 | −2.0% |
| Aug 2026 | HK$0.50 | +0.0% |
| Jul 2026 | HK$0.50 | −16.7% |
| May 2026 | HK$0.60 | +1.7% |
If you had invested HK$10,000 1 year ago, it would be worth HK$8,387 today (−16.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved −16.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.52 | +4.0% |
| Oct 2026 | HK$0.50 | +2.0% |
| Sep 2026 | HK$0.49 | −2.0% |
| Aug 2026 | HK$0.50 | +0.0% |
| Jul 2026 | HK$0.50 | −16.7% |
| May 2026 | HK$0.60 | +1.7% |
| Apr 2026 | HK$0.59 | −1.7% |
| Mar 2026 | HK$0.60 | −6.3% |
| Feb 2026 | HK$0.64 | +4.9% |
| Jan 2026 | HK$0.61 | −1.6% |
| Dec 2025 | HK$0.62 | −4.6% |
| Nov 2025 | HK$0.65 | +4.8% |
If you had invested HK$10,000 3 years ago, it would be worth HK$9,286 today (−7.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −7.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.52 | −16.1% |
| 2025 | HK$0.62 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$7,647 today (−23.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −23.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.52 | −16.1% |
| 2025 | HK$0.62 | ― |
If you had invested HK$10,000 in Jun 2018, it would be worth HK$9,123 today (−8.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.8%, while this stock moved −8.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.52 | −16.1% |
| 2025 | HK$0.62 | +55.0% |
| 2024 | HK$0.40 | −24.5% |
| 2023 | HK$0.53 | −1.9% |
| 2022 | HK$0.54 | −20.6% |
| 2021 | HK$0.68 | +115.9% |
| 2020 | HK$0.32 | −34.4% |
| 2019 | HK$0.48 | −2.0% |
| 2018 | HK$0.49 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Shineroad International Holdings Limited board
More Chinese stocks in English
- CHANJET INFORMATION TECHNOLOGY COMPANY LIMITED01588
- Shun Wo Group Holdings Limited01591
- Anchorstone Holdings Limited01592
- Chen Lin Education Group Holdings Limited01593
- Hebei Yichen Industrial Group Corporation Limited01596
- China Nature Energy Technology Holdings Limited01597
- CHINA 21ST CENTURY EDUCATION GROUP LIMITED01598
- Beijing Urban Construction Design&Development Group Co., Limited01599
- Tian Lun Gas Holdings Limited01600
- ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.01601
- CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.01606
- VPower Group International Holdings Limited01608