Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01587 Shineroad International Holdings LimitedSHINEROAD INTLHong Kong Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Shineroad International Holdings Limited (01587) at a glance

Code
01587
Company
Shineroad International Holdings Limited
Local name
SHINEROAD INTL
Market
Hong Kong Stock Exchange
Share price
HK$0.48 -0.01 (-1.03%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shineroad International Holdings Limited (01587) Stock Price History

Shineroad International Holdings Limited closed at HK$0.48 on Oct 22, 2026, −3.0% over 1 month, −22.6% over 1 year.

HK$0.50HK$0.47Sep 28Oct 22
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.50Sep 28
1-Month LowHK$0.47Oct 6
1-Week Change−2.0%vs Oct 15
1-Month Change−3.0%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$9,697 today (−3.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.9%, while this stock moved −3.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.48−0.01−1.03%
Oct 21 (Wed)HK$0.49−0.01−2.02%
Oct 20 (Tue)HK$0.50+0.01+1.02%
Oct 16 (Fri)HK$0.49+0.00+0.00%
Oct 15 (Thu)HK$0.49+0.01+1.03%
Oct 14 (Wed)HK$0.49+0.01+2.11%
Oct 13 (Tue)HK$0.48+0.00+0.00%
Oct 9 (Fri)HK$0.48+0.01+1.06%
Oct 8 (Thu)HK$0.47+0.00+0.00%
Oct 6 (Tue)HK$0.47−0.02−3.09%
HK$0.52HK$0.45Jul 22Oct 22
Price5-day MA25-day MAHang Seng Index
3-Month HighHK$0.52Aug 17
3-Month LowHK$0.45Sep 17
1-Month Change−3.0%vs Sep 21
3-Month Change−4.0%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$9,600 today (−4.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −4.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.48−0.01−1.03%
Oct 21 (Wed)HK$0.49−0.01−2.02%
Oct 20 (Tue)HK$0.50+0.01+1.02%
Oct 16 (Fri)HK$0.49+0.00+0.00%
Oct 15 (Thu)HK$0.49+0.01+1.03%
Oct 14 (Wed)HK$0.49+0.01+2.11%
Oct 13 (Tue)HK$0.48+0.00+0.00%
Oct 9 (Fri)HK$0.48+0.01+1.06%
Oct 8 (Thu)HK$0.47+0.00+0.00%
Oct 6 (Tue)HK$0.47−0.02−3.09%
HK$0.60HK$0.45May 20Oct 22
Price25-day MAHang Seng Index
6-Month HighHK$0.60May 22
6-Month LowHK$0.45Sep 17
3-Month Change−4.0%vs Jul 22
6-Month Change−18.6%vs Apr 10

If you had invested HK$10,000 6 months ago, it would be worth HK$8,136 today (−18.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.6%, while this stock moved −18.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.48−2.0%
Sep 2026HK$0.49−2.0%
Aug 2026HK$0.50+0.0%
Jul 2026HK$0.50−16.7%
May 2026HK$0.60+1.7%
HK$0.66HK$0.45Nov 19Oct 22
Price25-day MAHang Seng Index
52-Week HighHK$0.66Nov 26
52-Week LowHK$0.45Sep 17
Year to Date−22.6%vs Dec 17
From 52-Week High−27.3%Nov 26

If you had invested HK$10,000 1 year ago, it would be worth HK$7,742 today (−22.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.2%, while this stock moved −22.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.48−2.0%
Sep 2026HK$0.49−2.0%
Aug 2026HK$0.50+0.0%
Jul 2026HK$0.50−16.7%
May 2026HK$0.60+1.7%
Apr 2026HK$0.59−1.7%
Mar 2026HK$0.60−6.3%
Feb 2026HK$0.64+4.9%
Jan 2026HK$0.61−1.6%
Dec 2025HK$0.62−4.6%
Nov 2025HK$0.65+4.8%
HK$0.65HK$0.32Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.65Nov 27, 2025
3-Year LowHK$0.32Nov 25, 2024
Annualized Return−7.2%
Max Drawdown−46.7%

If you had invested HK$10,000 3 years ago, it would be worth HK$8,000 today (−20.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +31.8%, while this stock moved −20.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.48−22.6%
2025HK$0.62―
HK$0.97HK$0.32Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.97Jan 10, 2022
5-Year LowHK$0.32Nov 25, 2024
Annualized Return−7.3%
Max Drawdown−67.0%

If you had invested HK$10,000 5 years ago, it would be worth HK$6,857 today (−31.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved −31.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.48−22.6%
2025HK$0.62―
HK$0.97HK$0.28Jun 25, 2018Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$0.97Jan 2022
All-Time LowHK$0.28Nov 2020
Total Change−15.8%vs Jun 2018
Annualized Return−2.0%

If you had invested HK$10,000 in Jun 2018, it would be worth HK$8,421 today (−15.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −17.8%, while this stock moved −15.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.48−22.6%
2025HK$0.62+55.0%
2024HK$0.40−24.5%
2023HK$0.53−1.9%
2022HK$0.54−20.6%
2021HK$0.68+115.9%
2020HK$0.32−34.4%
2019HK$0.48−2.0%
2018HK$0.49―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2018). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Shineroad International Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English