Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01566 CA Cultural Technology Group LimitedCA CULTURALHong Kong Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

CA Cultural Technology Group Limited (01566) at a glance

Code
01566
Company
CA Cultural Technology Group Limited
Local name
CA CULTURAL
Market
Hong Kong Stock Exchange
Share price
HK$5.08 -0.36 (-6.62%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CA Cultural Technology Group Limited (01566) Stock Price History

CA Cultural Technology Group Limited closed at HK$5.08 on Nov 11, 2026, −24.2% over 1 month.

2026-11-06 臨時株主総会の招集 NOTICE OF EXTRAORDINARY GENERAL MEETING / 事業の状況 VOLUNTARY ANNOUNCEMENT - BUSINESS UPDATE2026-11-09 臨時株主総会の招集／株主名簿の閉鎖 POSTPONEMENT OF THE EXTRAORDINARY GENERAL ME…2026-11-11 業績警告（下方）／内部情報（インサイド・インフォメーション） POSITIVE PROFIT AL…HK$7.50HK$3.24Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$7.50Oct 12
1-Month LowHK$3.24Oct 22
1-Week Change−12.8%vs Nov 4
1-Month Change−24.2%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$6,773 today (−32.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −32.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$5.08−0.36−6.62%
Nov 10 (Tue)HK$5.44−0.00−0.09%
Nov 9 (Mon)HK$5.45+0.43+8.47%
Nov 6 (Fri)HK$5.02−0.88−14.84%
Nov 5 (Thu)HK$5.90+0.07+1.20%
Nov 4 (Wed)HK$5.83+0.42+7.67%
Nov 3 (Tue)HK$5.41+0.94+20.89%
Nov 2 (Mon)HK$4.48+0.41+10.09%
Oct 30 (Fri)HK$4.07−0.42−9.26%
Oct 29 (Thu)HK$4.48+0.58+14.87%
2026-09-24 取締役・重要な執行役員の異動 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO APPOINTME…2026-11-06 臨時株主総会の招集 NOTICE OF EXTRAORDINARY GENERAL MEETING / 事業の状況 VOLUNTARY ANNOUNCEMENT - BUSINESS UPDATE2026-11-09 臨時株主総会の招集／株主名簿の閉鎖 POSTPONEMENT OF THE EXTRAORDINARY GENERAL ME…2026-11-11 業績警告（下方）／内部情報（インサイド・インフォメーション） POSITIVE PROFIT AL…HK$7.50HK$0.51Aug 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$7.50Oct 12
3-Month LowHK$0.51Aug 12
1-Month Change−24.2%vs Oct 9
3-Month Change+896.1%vs Jul 28

If you had invested HK$10,000 3 months ago, it would be worth HK$99,608 today (+896.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.4%, while this stock moved +896.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$5.08−0.36−6.62%
Nov 10 (Tue)HK$5.44−0.00−0.09%
Nov 9 (Mon)HK$5.45+0.43+8.47%
Nov 6 (Fri)HK$5.02−0.88−14.84%
Nov 5 (Thu)HK$5.90+0.07+1.20%
Nov 4 (Wed)HK$5.83+0.42+7.67%
Nov 3 (Tue)HK$5.41+0.94+20.89%
Nov 2 (Mon)HK$4.48+0.41+10.09%
Oct 30 (Fri)HK$4.07−0.42−9.26%
Oct 29 (Thu)HK$4.48+0.58+14.87%
2026-09-24 取締役・重要な執行役員の異動 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO APPOINTME…2026-11-06 臨時株主総会の招集 NOTICE OF EXTRAORDINARY GENERAL MEETING / 事業の状況 VOLUNTARY ANNOUNCEMENT - BUSINESS UPDATE2026-11-09 臨時株主総会の招集／株主名簿の閉鎖 POSTPONEMENT OF THE EXTRAORDINARY GENERAL ME…2026-11-11 業績警告（下方）／内部情報（インサイド・インフォメーション） POSITIVE PROFIT AL…HK$7.50HK$0.05May 27Nov 11
Price25-day MAHang Seng IndexDisclosures
6-Month HighHK$7.50Oct 12
6-Month LowHK$0.05May 27
3-Month Change+896.1%vs Jul 28
6-Month Change+9,860.8%vs Oct 30

If you had invested HK$10,000 6 months ago, it would be worth HK$996,078 today (+9,860.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.0%, while this stock moved +9,860.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$5.08+25.0%
Oct 2026HK$4.07−15.3%
Sep 2026HK$4.80+65.5%
Aug 2026HK$2.90+468.6%
Jul 2026HK$0.51+900.0%
Jun 2026HK$0.05−90.0%
May 2026HK$0.51+900.0%
HK$6.70HK$0.02Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$6.70Oct 9, 2026
3-Year LowHK$0.02Jan 8, 2024
Annualized Return+481.9%
Max Drawdown−90.0%

If you had invested HK$10,000 3 years ago, it would be worth HK$1,953,846 today (+19,438.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +19,438.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$5.08+9,860.8%
2025HK$0.05―
HK$6.70HK$0.02Nov 29, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$6.70Oct 9, 2026
5-Year LowHK$0.02Jan 8, 2024
Annualized Return+53.4%
Max Drawdown−96.6%

If you had invested HK$10,000 5 years ago, it would be worth HK$83,279 today (+732.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +2.3%, while this stock moved +732.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$5.08+9,860.8%
2025HK$0.05―
HK$5.68HK$0.02Apr 1, 2015Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$5.68Jun 2015
All-Time LowHK$0.02Jan 2024
Total Change+83.7%vs Apr 2015
Annualized Return+5.4%

If you had invested HK$10,000 in Apr 2015, it would be worth HK$18,373 today (+83.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.3%, while this stock moved +83.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$5.08+9,860.8%
2024HK$0.05+88.9%
2023HK$0.03−67.1%
2022HK$0.08−81.8%
2021HK$0.45−81.3%
2020HK$2.41+9.5%
2019HK$2.20−18.2%
2018HK$2.69−10.3%
2017HK$3.00−10.4%
2016HK$3.35−18.5%
2015HK$4.11―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/11 13:15
業績警告（下方）／内部情報（インサイド・インフォメーション）
POSITIVE PROFIT ALERT

📄 Open the filing

Delete
No.4 Disclosure 2026/11/09 13:29
臨時株主総会の招集／株主名簿の閉鎖
POSTPONEMENT OF THE EXTRAORDINARY GENERAL MEETING AND CHANGE OF BOOK CLOSURE PERIOD AND RECORD DATE

📄 Open the filing

Delete
No.3 Disclosure 2026/11/06 23:31
事業の状況
VOLUNTARY ANNOUNCEMENT - BUSINESS UPDATE

📄 Open the filing

Delete
No.2 Disclosure 2026/11/06 23:10
臨時株主総会の招集
NOTICE OF EXTRAORDINARY GENERAL MEETING

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 20:54
取締役・重要な執行役員の異動
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO APPOINTMENT OF EXECUTIVE DIRECTORS

📄 Open the filing

Delete

Write on the CA Cultural Technology Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English