Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01559 KWAN ON HOLDINGS LIMITEDKWAN ON HLDGSHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

KWAN ON HOLDINGS LIMITED (01559) at a glance

Code
01559
Company
KWAN ON HOLDINGS LIMITED
Local name
KWAN ON HLDGS
Market
Hong Kong Stock Exchange
Share price
HK$0.06 -0.00 (-1.67%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

KWAN ON HOLDINGS LIMITED (01559) Stock Price History

KWAN ON HOLDINGS LIMITED closed at HK$0.06 on Nov 9, 2026, +22.9% over 1 month, −20.3% over 1 year.

HK$0.06HK$0.04Oct 9Nov 9
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.06Nov 6
1-Month LowHK$0.04Oct 23
1-Week Change+25.5%vs Nov 2
1-Month Change+22.9%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$12,292 today (+22.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.0%, while this stock moved +22.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)HK$0.06−0.00−1.67%
Nov 6 (Fri)HK$0.06+0.00+1.69%
Nov 5 (Thu)HK$0.06+0.00+0.00%
Nov 4 (Wed)HK$0.06+0.01+18.00%
Nov 3 (Tue)HK$0.05+0.00+6.38%
Nov 2 (Mon)HK$0.05+0.00+2.17%
Oct 30 (Fri)HK$0.05+0.00+0.00%
Oct 27 (Tue)HK$0.05+0.00+12.20%
Oct 26 (Mon)HK$0.04+0.00+0.00%
Oct 23 (Fri)HK$0.04−0.00−6.82%
2026-09-17 定時株主総会の結果 POLL RESULTS OF THE 2026 ANNUAL GENERAL MEETING HELD ON 17 S…HK$0.06HK$0.04Aug 11Nov 9
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.06Nov 6
3-Month LowHK$0.04Oct 23
1-Month Change+22.9%vs Oct 9
3-Month Change+11.3%vs Aug 7

If you had invested HK$10,000 3 months ago, it would be worth HK$11,132 today (+11.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.7%, while this stock moved +11.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)HK$0.06−0.00−1.67%
Nov 6 (Fri)HK$0.06+0.00+1.69%
Nov 5 (Thu)HK$0.06+0.00+0.00%
Nov 4 (Wed)HK$0.06+0.01+18.00%
Nov 3 (Tue)HK$0.05+0.00+6.38%
Nov 2 (Mon)HK$0.05+0.00+2.17%
Oct 30 (Fri)HK$0.05+0.00+0.00%
Oct 27 (Tue)HK$0.05+0.00+12.20%
Oct 26 (Mon)HK$0.04+0.00+0.00%
Oct 23 (Fri)HK$0.04−0.00−6.82%
2026-09-17 定時株主総会の結果 POLL RESULTS OF THE 2026 ANNUAL GENERAL MEETING HELD ON 17 S…HK$0.08HK$0.04May 11Nov 9
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.08May 18
6-Month LowHK$0.04Oct 23
3-Month Change+11.3%vs Aug 7
6-Month Change+13.5%vs May 6

If you had invested HK$10,000 6 months ago, it would be worth HK$11,346 today (+13.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.4%, while this stock moved +13.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.06+28.3%
Oct 2026HK$0.05−4.2%
Sep 2026HK$0.05−7.7%
Aug 2026HK$0.05+4.0%
Jul 2026HK$0.05−3.8%
Jun 2026HK$0.05−1.9%
May 2026HK$0.05−3.6%
2026-09-17 定時株主総会の結果 POLL RESULTS OF THE 2026 ANNUAL GENERAL MEETING HELD ON 17 S…HK$0.09HK$0.04Nov 10Nov 9
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.09Feb 9
52-Week LowHK$0.04Oct 23
Year to Date−15.7%vs Dec 31
From 52-Week High−37.2%Feb 9

If you had invested HK$10,000 1 year ago, it would be worth HK$7,108 today (−28.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.4%, while this stock moved −28.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.06+28.3%
Oct 2026HK$0.05−4.2%
Sep 2026HK$0.05−7.7%
Aug 2026HK$0.05+4.0%
Jul 2026HK$0.05−3.8%
Jun 2026HK$0.05−1.9%
May 2026HK$0.05−3.6%
Apr 2026HK$0.06−6.8%
Mar 2026HK$0.06−28.0%
Feb 2026HK$0.08−1.2%
Jan 2026HK$0.08+18.6%
Dec 2025HK$0.07−9.1%
Nov 2025HK$0.08−7.2%
HK$0.20HK$0.04Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.20Mar 10, 2025
3-Year LowHK$0.04Oct 23, 2026
Annualized Return−25.1%
Max Drawdown−79.0%

If you had invested HK$10,000 3 years ago, it would be worth HK$4,214 today (−57.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.7%, while this stock moved −57.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.06−15.7%
2025HK$0.07―
HK$0.21HK$0.04Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.21Nov 15, 2021
5-Year LowHK$0.04Oct 23, 2026
Annualized Return−22.1%
Max Drawdown−80.0%

If you had invested HK$10,000 5 years ago, it would be worth HK$2,878 today (−71.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved −71.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.06−15.7%
2025HK$0.07―
HK$2.28HK$0.05Apr 1, 2015Nov 9, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$2.28Apr 2015
All-Time LowHK$0.05Oct 2026
Total Change−97.4%vs Apr 2015
Annualized Return−27.0%

If you had invested HK$10,000 in Apr 2015, it would be worth HK$259 today (−97.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.5%, while this stock moved −97.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.06−15.7%
2025HK$0.07−25.5%
2024HK$0.09−24.8%
2023HK$0.13+52.4%
2022HK$0.08−49.7%
2021HK$0.16−14.7%
2020HK$0.19−38.2%
2019HK$0.31−37.1%
2018HK$0.49−58.0%
2017HK$1.17−44.7%
2016HK$2.11+357.9%
2015HK$0.46―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/11/10 17:30
取締役会の開催日
NOTICE OF BOARD MEETING

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 17:49
定時株主総会の結果
POLL RESULTS OF THE 2026 ANNUAL GENERAL MEETING HELD ON 17 SEPTEMBER 2026

📄 Open the filing

Delete

Write on the KWAN ON HOLDINGS LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English