Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Star Group Asia Limited (01560) Stock Price History
Star Group Asia Limited closed at HK$3.80 on Nov 11, 2026, +58.3% over 1 month, +242.3% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$5.80Oct 23
1-Month LowHK$2.31Oct 12
1-Week Change−14.5%vs Nov 4
1-Month Change+58.3%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$16,450 today (+64.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +64.5%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$3.80
−0.20
−5.00%
Nov 10 (Tue)
HK$4.00
+0.08
+2.04%
Nov 9 (Mon)
HK$3.92
−0.27
−6.44%
Nov 6 (Fri)
HK$4.19
−0.20
−4.56%
Nov 5 (Thu)
HK$4.39
−0.06
−1.24%
Nov 4 (Wed)
HK$4.45
+0.42
+10.43%
Nov 3 (Tue)
HK$4.03
−0.15
−3.48%
Nov 2 (Mon)
HK$4.17
−0.03
−0.71%
Oct 30 (Fri)
HK$4.20
+0.20
+5.00%
Oct 29 (Thu)
HK$4.00
−0.52
−11.41%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$5.80Oct 23
3-Month LowHK$1.20Aug 18
1-Month Change+58.3%vs Oct 9
3-Month Change+208.9%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$30,894 today (+208.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved +208.9%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$3.80
−0.20
−5.00%
Nov 10 (Tue)
HK$4.00
+0.08
+2.04%
Nov 9 (Mon)
HK$3.92
−0.27
−6.44%
Nov 6 (Fri)
HK$4.19
−0.20
−4.56%
Nov 5 (Thu)
HK$4.39
−0.06
−1.24%
Nov 4 (Wed)
HK$4.45
+0.42
+10.43%
Nov 3 (Tue)
HK$4.03
−0.15
−3.48%
Nov 2 (Mon)
HK$4.17
−0.03
−0.71%
Oct 30 (Fri)
HK$4.20
+0.20
+5.00%
Oct 29 (Thu)
HK$4.00
−0.52
−11.41%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$5.80Oct 23
6-Month LowHK$1.18Jun 12
3-Month Change+208.9%vs Aug 11
6-Month Change+187.9%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$28,788 today (+187.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +187.9%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$3.80
−9.5%
Oct 2026
HK$4.20
+64.7%
Sep 2026
HK$2.55
−19.0%
Aug 2026
HK$3.15
+158.2%
Jul 2026
HK$1.22
+1.7%
Jun 2026
HK$1.20
−2.4%
May 2026
HK$1.23
+0.8%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$5.80Oct 23
52-Week LowHK$1.05Nov 13
Year to Date+214.0%vs Dec 31
From 52-Week High−34.4%Oct 23
If you had invested HK$10,000 1 year ago, it would be worth HK$34,234 today (+242.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved +242.3%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$3.80
−9.5%
Oct 2026
HK$4.20
+64.7%
Sep 2026
HK$2.55
−19.0%
Aug 2026
HK$3.15
+158.2%
Jul 2026
HK$1.22
+1.7%
Jun 2026
HK$1.20
−2.4%
May 2026
HK$1.23
+0.8%
Apr 2026
HK$1.22
−15.3%
Mar 2026
HK$1.44
−4.0%
Feb 2026
HK$1.50
+15.4%
Jan 2026
HK$1.30
+7.4%
Dec 2025
HK$1.21
+10.0%
Nov 2025
HK$1.10
−6.8%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$5.80Oct 23, 2026
3-Year LowHK$0.96May 12, 2025
Annualized Return+10.7%
Max Drawdown−65.7%
If you had invested HK$10,000 3 years ago, it would be worth HK$13,571 today (+35.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +35.7%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$3.80
+214.0%
2025
HK$1.21
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$5.80Oct 23, 2026
5-Year LowHK$0.96May 12, 2025
Annualized Return−0.5%
Max Drawdown−81.2%
If you had invested HK$10,000 5 years ago, it would be worth HK$9,744 today (−2.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −2.6%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$3.80
+214.0%
2025
HK$1.21
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$13.86Apr 2017
All-Time LowHK$1.02Apr 2025
Total Change−58.4%vs Aug 2016
Annualized Return−8.2%
If you had invested HK$10,000 in Aug 2016, it would be worth HK$4,156 today (−58.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +5.8%, while this stock moved −58.4%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$3.80
+214.0%
2025
HK$1.21
−20.9%
2024
HK$1.53
−28.8%
2023
HK$2.15
−44.2%
2022
HK$3.85
−2.5%
2021
HK$3.95
−1.3%
2020
HK$4.00
−29.8%
2019
HK$5.70
−28.8%
2018
HK$8.00
−5.9%
2017
HK$8.50
−5.6%
2016
HK$9.00
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8Disclosure2026/10/21 13:09
事業の状況
VOLUNTARY ANNOUNCEMENT - UPDATE ON CAPITAL STRUCTURE AND PROGRESS OF WAI YIP STREET DEVELOPMENT PROJECT
臨時株主総会の結果／売買単位以外の取引条件の変更
(1) POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING HELD ON 12 OCTOBER 2026; (2) INCREASE IN AUTHORISED SHARE CAPITAL AND SHARE CONSOLIDATION BECOMING EFFECTIVE ON 14 OCTOBER 2026; AND (3) ADJUSTMENTS TO THE SHARE OPTIONS AND CONVERTIBLE BONDS