Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Star Group Asia Limited (01560) Stock Price History
Star Group Asia Limited closed at HK$4.01 on Oct 21, 2026, +38.3% over 1 month, +208.5% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$4.01Oct 21
1-Month LowHK$2.31Oct 12
1-Week Change+63.3%vs Oct 14
1-Month Change+38.3%vs Sep 21
If you had invested HK$10,000 1 month ago, it would be worth HK$13,828 today (+38.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.7%, while this stock moved +38.3%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 21 (Wed)
HK$4.01
+0.56
+16.23%
Oct 20 (Tue)
HK$3.45
+0.19
+5.67%
Oct 16 (Fri)
HK$3.27
−0.01
−0.31%
Oct 15 (Thu)
HK$3.28
+0.82
+33.40%
Oct 14 (Wed)
HK$2.46
−0.09
−3.73%
Oct 13 (Tue)
HK$2.55
+0.24
+10.39%
Oct 12 (Mon)
HK$2.31
−0.09
−3.75%
Oct 9 (Fri)
HK$2.40
−0.10
−4.00%
Oct 8 (Thu)
HK$2.50
−0.20
−7.41%
Oct 7 (Wed)
HK$2.70
+0.05
+1.89%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$4.45Aug 20
3-Month LowHK$1.20Aug 18
1-Month Change+38.3%vs Sep 21
3-Month Change+167.3%vs Jul 14
If you had invested HK$10,000 3 months ago, it would be worth HK$26,733 today (+167.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.1%, while this stock moved +167.3%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 21 (Wed)
HK$4.01
+0.56
+16.23%
Oct 20 (Tue)
HK$3.45
+0.19
+5.67%
Oct 16 (Fri)
HK$3.27
−0.01
−0.31%
Oct 15 (Thu)
HK$3.28
+0.82
+33.40%
Oct 14 (Wed)
HK$2.46
−0.09
−3.73%
Oct 13 (Tue)
HK$2.55
+0.24
+10.39%
Oct 12 (Mon)
HK$2.31
−0.09
−3.75%
Oct 9 (Fri)
HK$2.40
−0.10
−4.00%
Oct 8 (Thu)
HK$2.50
−0.20
−7.41%
Oct 7 (Wed)
HK$2.70
+0.05
+1.89%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$4.45Aug 20
6-Month LowHK$1.18Jun 12
3-Month Change+167.3%vs Jul 14
6-Month Change+188.5%vs Apr 13
If you had invested HK$10,000 6 months ago, it would be worth HK$28,849 today (+188.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +188.5%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$4.01
+57.3%
Sep 2026
HK$2.55
−19.0%
Aug 2026
HK$3.15
+158.2%
Jul 2026
HK$1.22
+1.7%
Jun 2026
HK$1.20
−2.4%
May 2026
HK$1.23
+0.8%
Apr 2026
HK$1.22
−15.3%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$4.45Aug 20
52-Week LowHK$1.05Nov 13
Year to Date+231.4%vs Dec 31
From 52-Week High−9.9%Aug 20
If you had invested HK$10,000 1 year ago, it would be worth HK$30,846 today (+208.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved +208.5%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$4.01
+57.3%
Sep 2026
HK$2.55
−19.0%
Aug 2026
HK$3.15
+158.2%
Jul 2026
HK$1.22
+1.7%
Jun 2026
HK$1.20
−2.4%
May 2026
HK$1.23
+0.8%
Apr 2026
HK$1.22
−15.3%
Mar 2026
HK$1.44
−4.0%
Feb 2026
HK$1.50
+15.4%
Jan 2026
HK$1.30
+7.4%
Dec 2025
HK$1.21
+10.0%
Nov 2025
HK$1.10
−6.8%
Oct 2025
HK$1.18
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$4.01Oct 21, 2026
3-Year LowHK$0.96May 12, 2025
Annualized Return+11.4%
Max Drawdown−66.9%
If you had invested HK$10,000 3 years ago, it would be worth HK$13,828 today (+38.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.2%, while this stock moved +38.3%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$4.01
+231.4%
2025
HK$1.21
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$5.10Jul 18, 2022
5-Year LowHK$0.96May 12, 2025
Annualized Return+0.6%
Max Drawdown−81.2%
If you had invested HK$10,000 5 years ago, it would be worth HK$10,282 today (+2.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved +2.8%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$4.01
+231.4%
2025
HK$1.21
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$13.86Apr 2017
All-Time LowHK$1.02Apr 2025
Total Change−56.1%vs Aug 2016
Annualized Return−7.7%
If you had invested HK$10,000 in Aug 2016, it would be worth HK$4,386 today (−56.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +2.9%, while this stock moved −56.1%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$4.01
+231.4%
2025
HK$1.21
−20.9%
2024
HK$1.53
−28.8%
2023
HK$2.15
−44.2%
2022
HK$3.85
−2.5%
2021
HK$3.95
−1.3%
2020
HK$4.00
−29.8%
2019
HK$5.70
−28.8%
2018
HK$8.00
−5.9%
2017
HK$8.50
−5.6%
2016
HK$9.00
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8Disclosure2026/10/21 13:09
事業の状況
VOLUNTARY ANNOUNCEMENT - UPDATE ON CAPITAL STRUCTURE AND PROGRESS OF WAI YIP STREET DEVELOPMENT PROJECT
臨時株主総会の結果／売買単位以外の取引条件の変更
(1) POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING HELD ON 12 OCTOBER 2026; (2) INCREASE IN AUTHORISED SHARE CAPITAL AND SHARE CONSOLIDATION BECOMING EFFECTIVE ON 14 OCTOBER 2026; AND (3) ADJUSTMENTS TO THE SHARE OPTIONS AND CONVERTIBLE BONDS