01565 Virscend Education Company LimitedVIRSCEND EDUHong Kong Stock Exchange
0 posts
Virscend Education Company Limited (01565) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Virscend Education Company Limited (01565) Stock Price History
Virscend Education Company Limited closed at HK$0.17 on Nov 11, 2026, +5.0% over 1 month, −23.4% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,824 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.17 | +0.00 | +1.21% |
| Nov 10 (Tue) | HK$0.17 | −0.00 | −1.20% |
| Nov 9 (Mon) | HK$0.17 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$0.17 | +0.01 | +4.38% |
| Nov 5 (Thu) | HK$0.16 | +0.01 | +7.38% |
| Nov 4 (Wed) | HK$0.15 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$0.15 | −0.00 | −1.97% |
| Nov 2 (Mon) | HK$0.15 | +0.00 | +0.00% |
| Oct 29 (Thu) | HK$0.15 | −0.01 | −5.00% |
| Oct 28 (Wed) | HK$0.16 | −0.00 | −2.44% |
If you had invested HK$10,000 3 months ago, it would be worth HK$8,608 today (−13.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −13.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.17 | +0.00 | +1.21% |
| Nov 10 (Tue) | HK$0.17 | −0.00 | −1.20% |
| Nov 9 (Mon) | HK$0.17 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$0.17 | +0.01 | +4.38% |
| Nov 5 (Thu) | HK$0.16 | +0.01 | +7.38% |
| Nov 4 (Wed) | HK$0.15 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$0.15 | −0.00 | −1.97% |
| Nov 2 (Mon) | HK$0.15 | +0.00 | +0.00% |
| Oct 29 (Thu) | HK$0.15 | −0.01 | −5.00% |
| Oct 28 (Wed) | HK$0.16 | −0.00 | −2.44% |
If you had invested HK$10,000 6 months ago, it would be worth HK$9,824 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −1.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.17 | +9.9% |
| Oct 2026 | HK$0.15 | +2.0% |
| Sep 2026 | HK$0.15 | −19.9% |
| Aug 2026 | HK$0.19 | +1.1% |
| Jul 2026 | HK$0.18 | +1.1% |
| Jun 2026 | HK$0.18 | +15.9% |
| May 2026 | HK$0.16 | −18.7% |
If you had invested HK$10,000 1 year ago, it would be worth HK$7,661 today (−23.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −23.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.17 | +9.9% |
| Oct 2026 | HK$0.15 | +2.0% |
| Sep 2026 | HK$0.15 | −19.9% |
| Aug 2026 | HK$0.19 | +1.1% |
| Jul 2026 | HK$0.18 | +1.1% |
| Jun 2026 | HK$0.18 | +15.9% |
| May 2026 | HK$0.16 | −18.7% |
| Apr 2026 | HK$0.19 | −4.9% |
| Mar 2026 | HK$0.20 | −1.5% |
| Feb 2026 | HK$0.21 | −5.1% |
| Jan 2026 | HK$0.22 | +10.2% |
| Dec 2025 | HK$0.20 | +0.0% |
| Nov 2025 | HK$0.20 | −13.2% |
If you had invested HK$10,000 3 years ago, it would be worth HK$14,397 today (+44.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +44.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.17 | −15.2% |
| 2025 | HK$0.20 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$3,408 today (−65.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −65.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.17 | −15.2% |
| 2025 | HK$0.20 | ― |
If you had invested HK$10,000 in Feb 2016, it would be worth HK$663 today (−93.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +27.2%, while this stock moved −93.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.17 | −15.2% |
| 2025 | HK$0.20 | +6.5% |
| 2024 | HK$0.19 | +23.3% |
| 2023 | HK$0.15 | −11.8% |
| 2022 | HK$0.17 | −63.0% |
| 2021 | HK$0.46 | −80.2% |
| 2020 | HK$2.32 | +26.1% |
| 2019 | HK$1.84 | −53.3% |
| 2018 | HK$3.94 | −21.2% |
| 2017 | HK$5.00 | −9.4% |
| 2016 | HK$5.52 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Virscend Education Company Limited board
More Chinese stocks in English
- CA Cultural Technology Group Limited01566
- SUNDART HOLDINGS LIMITED01568
- Minsheng Education Group Company Limited01569
- WEIYE HOLDINGS LIMITED01570
- Xin Point Holdings Limited01571
- China Art Financial Holdings Limited01572
- Regal Partners Holdings Limited01575
- Qilu Expressway Company Limited01576
- Quanzhou Huixin Micro-credit Co., Ltd.01577
- BANK OF TIANJIN CO., LTD.01578
- YIHAI INTERNATIONAL HOLDING LTD.01579
- Da Sen Holdings Group Limited01580